当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.65 | 7.51 | -0.12 | -1.57% | 7.48 | 7.70 | 55742 | 4223 | 0.64% |
| 2026-03-19 | 7.80 | 7.63 | -0.23 | -2.93% | 7.60 | 7.81 | 65285 | 5019 | 0.75% |
| 2026-03-18 | 7.84 | 7.86 | 0.05 | 0.64% | 7.72 | 7.86 | 34170 | 2662 | 0.39% |
| 2026-03-17 | 7.92 | 7.81 | -0.12 | -1.51% | 7.79 | 7.95 | 53010 | 4173 | 0.61% |
| 2026-03-16 | 7.89 | 7.93 | 0.03 | 0.38% | 7.84 | 7.95 | 55860 | 4415 | 0.64% |
| 2026-03-13 | 7.93 | 7.90 | -0.02 | -0.25% | 7.86 | 8.05 | 72400 | 5764 | 0.83% |
| 2026-03-12 | 7.97 | 7.92 | -0.07 | -0.88% | 7.89 | 8.01 | 46439 | 3686 | 0.53% |
| 2026-03-11 | 8.05 | 7.99 | -0.04 | -0.50% | 7.92 | 8.05 | 51329 | 4086 | 0.59% |
| 2026-03-10 | 8.00 | 8.03 | 0.11 | 1.39% | 7.93 | 8.05 | 58223 | 4654 | 0.67% |
| 2026-03-09 | 7.95 | 7.92 | -0.13 | -1.61% | 7.83 | 7.99 | 71539 | 5652 | 0.82% |
| 2026-03-06 | 7.95 | 8.05 | 0.09 | 1.13% | 7.92 | 8.08 | 60553 | 4860 | 0.69% |
| 2026-03-05 | 7.99 | 7.96 | 0.08 | 1.02% | 7.87 | 8.05 | 74240 | 5917 | 0.85% |
| 2026-03-04 | 8.15 | 7.88 | -0.27 | -3.31% | 7.82 | 8.15 | 114276 | 9073 | 1.31% |
| 2026-03-03 | 8.30 | 8.15 | -0.17 | -2.04% | 8.06 | 8.39 | 103462 | 8497 | 1.19% |
| 2026-03-02 | 8.41 | 8.32 | -0.28 | -3.26% | 8.15 | 8.45 | 125875 | 10467 | 1.44% |
| 2026-02-27 | 8.72 | 8.60 | -0.13 | -1.49% | 8.51 | 8.73 | 108978 | 9368 | 1.25% |
| 2026-02-26 | 8.58 | 8.73 | 0.20 | 2.34% | 8.56 | 9.04 | 158243 | 13932 | 1.81% |
| 2026-02-25 | 8.56 | 8.53 | -0.02 | -0.23% | 8.52 | 8.65 | 63999 | 5490 | 0.73% |
| 2026-02-24 | 8.64 | 8.55 | 0.01 | 0.12% | 8.49 | 8.64 | 55638 | 4754 | 0.64% |
| 2026-02-13 | 8.62 | 8.54 | -0.06 | -0.70% | 8.47 | 8.66 | 72110 | 6187 | 0.83% |
| 2026-02-12 | 8.70 | 8.60 | -0.06 | -0.69% | 8.51 | 8.70 | 61435 | 5278 | 0.70% |
| 2026-02-11 | 8.76 | 8.66 | -0.08 | -0.92% | 8.60 | 8.79 | 69921 | 6081 | 0.80% |
| 2026-02-10 | 8.82 | 8.74 | -0.06 | -0.68% | 8.72 | 8.84 | 65891 | 5768 | 0.76% |
| 2026-02-09 | 8.76 | 8.80 | 0.15 | 1.73% | 8.67 | 8.84 | 91996 | 8062 | 1.06% |
| 2026-02-06 | 8.61 | 8.65 | -0.03 | -0.35% | 8.53 | 8.91 | 118079 | 10358 | 1.35% |
| 2026-02-05 | 8.64 | 8.68 | 0.04 | 0.46% | 8.56 | 8.74 | 73651 | 6389 | 0.84% |
| 2026-02-04 | 8.60 | 8.64 | 0.04 | 0.47% | 8.52 | 8.65 | 67536 | 5809 | 0.77% |
| 2026-02-03 | 8.56 | 8.60 | 0.11 | 1.30% | 8.56 | 8.75 | 83295 | 7198 | 0.96% |
| 2026-02-02 | 8.68 | 8.49 | -0.26 | -2.97% | 8.49 | 8.82 | 97997 | 8499 | 1.12% |
| 2026-01-30 | 8.67 | 8.75 | 0.08 | 0.92% | 8.55 | 8.80 | 104890 | 9105 | 1.20% |
| 2026-01-29 | 8.71 | 8.67 | -0.06 | -0.69% | 8.58 | 8.81 | 103490 | 8996 | 1.19% |
| 2026-01-28 | 8.77 | 8.73 | -0.08 | -0.91% | 8.62 | 8.86 | 113523 | 9901 | 1.30% |
| 2026-01-27 | 9.04 | 8.81 | -0.22 | -2.44% | 8.69 | 9.05 | 146300 | 12897 | 1.68% |
| 2026-01-26 | 9.13 | 9.03 | -0.09 | -0.99% | 8.92 | 9.20 | 161019 | 14577 | 1.85% |
| 2026-01-23 | 8.82 | 9.12 | 0.35 | 3.99% | 8.78 | 9.23 | 255753 | 23179 | 2.93% |
| 2026-01-22 | 8.76 | 8.77 | 0.01 | 0.11% | 8.72 | 9.04 | 155837 | 13784 | 1.79% |
| 2026-01-21 | 8.62 | 8.76 | 0.12 | 1.39% | 8.42 | 8.78 | 150821 | 13031 | 1.73% |
| 2026-01-20 | 8.64 | 8.64 | -0.02 | -0.23% | 8.57 | 8.75 | 126491 | 10937 | 1.45% |
| 2026-01-19 | 8.39 | 8.66 | 0.28 | 3.34% | 8.34 | 8.87 | 252594 | 21918 | 2.90% |
| 2026-01-16 | 8.40 | 8.38 | 0.03 | 0.36% | 8.17 | 8.47 | 170674 | 14193 | 1.96% |
| 2026-01-15 | 8.30 | 8.35 | -0.03 | -0.36% | 8.27 | 8.53 | 166565 | 13959 | 1.91% |
| 2026-01-14 | 8.02 | 8.38 | 0.36 | 4.49% | 8.00 | 8.63 | 327652 | 27506 | 3.76% |
| 2026-01-13 | 8.24 | 8.02 | -0.22 | -2.67% | 8.02 | 8.25 | 148085 | 12008 | 1.70% |
| 2026-01-12 | 7.83 | 8.24 | 0.39 | 4.97% | 7.82 | 8.39 | 247710 | 20087 | 2.84% |
| 2026-01-09 | 7.83 | 7.85 | 0.06 | 0.77% | 7.74 | 7.87 | 88996 | 6951 | 1.02% |
| 2026-01-08 | 7.73 | 7.79 | 0.05 | 0.65% | 7.69 | 7.81 | 78855 | 6123 | 0.90% |
| 2026-01-07 | 7.74 | 7.74 | -0.03 | -0.39% | 7.69 | 7.78 | 73999 | 5723 | 0.85% |
| 2026-01-06 | 7.62 | 7.77 | 0.15 | 1.97% | 7.61 | 7.78 | 95096 | 7331 | 1.09% |
| 2026-01-05 | 7.60 | 7.62 | 0.02 | 0.26% | 7.54 | 7.66 | 73448 | 5582 | 0.84% |
| 2025-12-31 | 7.61 | 7.60 | -0.01 | -0.13% | 7.49 | 7.62 | 64104 | 4844 | 0.74% |
| 2025-12-30 | 7.64 | 7.61 | -0.05 | -0.65% | 7.48 | 7.67 | 69922 | 5309 | 0.80% |
| 2025-12-29 | 7.77 | 7.66 | -0.11 | -1.42% | 7.62 | 7.77 | 82150 | 6301 | 0.94% |
| 2025-12-26 | 7.61 | 7.77 | 0.13 | 1.70% | 7.59 | 7.88 | 102891 | 7993 | 1.18% |
| 2025-12-25 | 7.57 | 7.64 | 0.04 | 0.53% | 7.54 | 7.65 | 49577 | 3766 | 0.57% |
| 2025-12-24 | 7.55 | 7.60 | 0.01 | 0.13% | 7.51 | 7.61 | 61333 | 4645 | 0.70% |
| 2025-12-23 | 7.73 | 7.59 | -0.12 | -1.56% | 7.57 | 7.73 | 62303 | 4746 | 0.71% |
| 2025-12-22 | 7.64 | 7.71 | 0.03 | 0.39% | 7.62 | 7.72 | 55956 | 4300 | 0.64% |
| 2025-12-19 | 7.51 | 7.68 | 0.17 | 2.26% | 7.47 | 7.70 | 71164 | 5425 | 0.82% |
| 2025-12-18 | 7.53 | 7.51 | -0.02 | -0.27% | 7.45 | 7.61 | 77195 | 5810 | 0.89% |
| 2025-12-17 | 7.40 | 7.53 | 0.08 | 1.07% | 7.37 | 7.56 | 74533 | 5572 | 0.85% |
| 2025-12-16 | 7.56 | 7.45 | -0.10 | -1.32% | 7.41 | 7.64 | 90459 | 6775 | 1.04% |
| 2025-12-15 | 7.37 | 7.55 | 0.11 | 1.48% | 7.35 | 7.59 | 75469 | 5665 | 0.87% |
| 2025-12-12 | 7.59 | 7.44 | -0.14 | -1.85% | 7.43 | 7.59 | 83733 | 6281 | 0.96% |