当前时间：2026-07-12 16:55:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.00 | 6.10 | 0.03 | 0.49% | 5.97 | 6.20 | 45124 | 2758 | 0.52% |
| 2026-07-09 | 6.10 | 6.07 | -0.03 | -0.49% | 5.93 | 6.14 | 46775 | 2814 | 0.54% |
| 2026-07-08 | 6.02 | 6.10 | 0.07 | 1.16% | 5.93 | 6.18 | 50043 | 3046 | 0.58% |
| 2026-07-07 | 6.18 | 6.03 | -0.15 | -2.43% | 5.99 | 6.19 | 57981 | 3524 | 0.67% |
| 2026-07-06 | 6.18 | 6.18 | 0.00 | 0.00% | 6.13 | 6.24 | 33913 | 2095 | 0.39% |
| 2026-07-03 | 6.16 | 6.18 | 0.00 | 0.00% | 6.12 | 6.26 | 46284 | 2868 | 0.54% |
| 2026-07-02 | 6.13 | 6.18 | 0.00 | 0.00% | 6.10 | 6.27 | 62519 | 3866 | 0.73% |
| 2026-07-01 | 5.88 | 6.18 | 0.30 | 5.10% | 5.87 | 6.19 | 84626 | 5147 | 0.98% |
| 2026-06-30 | 5.88 | 5.88 | -0.05 | -0.84% | 5.78 | 6.01 | 60432 | 3542 | 0.70% |
| 2026-06-29 | 5.96 | 5.93 | -0.05 | -0.84% | 5.82 | 6.06 | 66572 | 3962 | 0.77% |
| 2026-06-26 | 6.25 | 5.98 | -0.30 | -4.78% | 5.98 | 6.38 | 85828 | 5308 | 1.00% |
| 2026-06-25 | 6.61 | 6.28 | -0.36 | -5.42% | 6.26 | 6.62 | 112797 | 7210 | 1.31% |
| 2026-06-24 | 6.50 | 6.64 | 0.14 | 2.15% | 6.40 | 6.79 | 123245 | 8166 | 1.43% |
| 2026-06-23 | 6.45 | 6.50 | 0.00 | 0.00% | 6.42 | 6.71 | 95403 | 6283 | 1.11% |
| 2026-06-22 | 6.33 | 6.50 | 0.16 | 2.52% | 6.10 | 6.52 | 102032 | 6430 | 1.19% |
| 2026-06-18 | 6.32 | 6.34 | 0.00 | 0.00% | 6.18 | 6.49 | 88324 | 5626 | 1.03% |
| 2026-06-17 | 6.25 | 6.34 | 0.06 | 0.96% | 6.14 | 6.46 | 87493 | 5540 | 1.02% |
| 2026-06-16 | 6.35 | 6.28 | -0.12 | -1.88% | 6.20 | 6.43 | 75699 | 4779 | 0.88% |
| 2026-06-15 | 6.29 | 6.40 | 0.15 | 2.40% | 6.24 | 6.45 | 71092 | 4517 | 0.83% |
| 2026-06-12 | 6.16 | 6.25 | 0.13 | 2.12% | 6.12 | 6.38 | 74150 | 4623 | 0.86% |
| 2026-06-11 | 6.16 | 6.12 | -0.10 | -1.61% | 6.05 | 6.24 | 32254 | 1973 | 0.37% |
| 2026-06-10 | 6.26 | 6.22 | -0.05 | -0.80% | 6.10 | 6.29 | 55634 | 3436 | 0.65% |
| 2026-06-09 | 6.31 | 6.27 | 0.02 | 0.32% | 6.19 | 6.31 | 24248 | 1516 | 0.28% |
| 2026-06-08 | 6.32 | 6.25 | -0.18 | -2.80% | 6.17 | 6.43 | 45132 | 2836 | 0.52% |
| 2026-06-05 | 6.45 | 6.43 | -0.02 | -0.31% | 6.40 | 6.52 | 38967 | 2518 | 0.45% |
| 2026-06-04 | 6.57 | 6.45 | -0.13 | -1.98% | 6.38 | 6.61 | 39302 | 2546 | 0.46% |
| 2026-06-03 | 6.66 | 6.58 | -0.09 | -1.35% | 6.46 | 6.66 | 55429 | 3627 | 0.64% |
| 2026-06-02 | 6.82 | 6.67 | -0.15 | -2.20% | 6.63 | 6.83 | 58567 | 3920 | 0.68% |
| 2026-06-01 | 6.58 | 6.82 | 0.23 | 3.49% | 6.55 | 6.85 | 51404 | 3466 | 0.60% |
| 2026-05-29 | 6.55 | 6.59 | 0.02 | 0.30% | 6.51 | 6.66 | 50606 | 3340 | 0.59% |
| 2026-05-28 | 6.58 | 6.57 | -0.08 | -1.20% | 6.45 | 6.68 | 35065 | 2306 | 0.41% |
| 2026-05-27 | 6.79 | 6.65 | -0.14 | -2.06% | 6.55 | 6.83 | 57788 | 3845 | 0.67% |
| 2026-05-26 | 6.93 | 6.79 | -0.15 | -2.16% | 6.76 | 6.93 | 46810 | 3196 | 0.54% |
| 2026-05-25 | 6.88 | 6.94 | 0.07 | 1.02% | 6.85 | 6.97 | 47862 | 3309 | 0.56% |
| 2026-05-22 | 6.98 | 6.87 | -0.03 | -0.43% | 6.79 | 6.98 | 53652 | 3676 | 0.62% |
| 2026-05-21 | 7.12 | 6.90 | -0.14 | -1.99% | 6.87 | 7.19 | 69786 | 4911 | 0.81% |
| 2026-05-20 | 7.10 | 7.04 | -0.07 | -0.98% | 7.00 | 7.11 | 47731 | 3362 | 0.55% |
| 2026-05-19 | 7.01 | 7.11 | 0.09 | 1.28% | 6.96 | 7.15 | 48792 | 3444 | 0.57% |
| 2026-05-18 | 7.04 | 7.02 | -0.03 | -0.43% | 6.85 | 7.04 | 74860 | 5189 | 0.87% |
| 2026-05-15 | 7.19 | 7.05 | -0.13 | -1.81% | 7.01 | 7.24 | 87463 | 6225 | 1.02% |
| 2026-05-14 | 7.55 | 7.18 | -0.31 | -4.14% | 7.16 | 7.55 | 139804 | 10251 | 1.60% |
| 2026-05-13 | 7.57 | 7.49 | -0.10 | -1.32% | 7.48 | 7.80 | 205319 | 15635 | 2.35% |
| 2026-05-12 | 7.32 | 7.59 | 0.27 | 3.69% | 7.11 | 7.67 | 227621 | 16831 | 2.61% |
| 2026-05-11 | 7.25 | 7.32 | 0.08 | 1.10% | 7.20 | 7.40 | 99982 | 7283 | 1.15% |
| 2026-05-08 | 7.12 | 7.24 | 0.12 | 1.69% | 7.09 | 7.24 | 91463 | 6575 | 1.05% |
| 2026-05-07 | 7.12 | 7.12 | 0.02 | 0.28% | 7.04 | 7.20 | 81545 | 5794 | 0.94% |
| 2026-05-06 | 7.09 | 7.10 | 0.04 | 0.57% | 7.04 | 7.15 | 62205 | 4411 | 0.71% |
| 2026-04-30 | 7.03 | 7.06 | -0.04 | -0.56% | 6.98 | 7.15 | 56132 | 3960 | 0.64% |
| 2026-04-29 | 7.01 | 7.10 | -0.02 | -0.28% | 6.93 | 7.12 | 66861 | 4724 | 0.77% |
| 2026-04-28 | 7.21 | 7.12 | -0.08 | -1.11% | 7.01 | 7.25 | 79943 | 5693 | 0.92% |
| 2026-04-27 | 7.16 | 7.20 | 0.00 | 0.00% | 7.10 | 7.21 | 50579 | 3616 | 0.58% |
| 2026-04-24 | 7.21 | 7.20 | -0.01 | -0.14% | 7.13 | 7.24 | 50156 | 3600 | 0.58% |
| 2026-04-23 | 7.23 | 7.21 | -0.06 | -0.83% | 7.18 | 7.28 | 66795 | 4821 | 0.77% |
| 2026-04-22 | 7.26 | 7.27 | 0.01 | 0.14% | 7.19 | 7.33 | 51728 | 3748 | 0.59% |
| 2026-04-21 | 7.25 | 7.26 | -0.02 | -0.27% | 7.19 | 7.30 | 50934 | 3682 | 0.58% |
| 2026-04-20 | 7.28 | 7.28 | -0.04 | -0.55% | 7.18 | 7.29 | 63351 | 4589 | 0.73% |
| 2026-04-17 | 7.33 | 7.32 | 0.00 | 0.00% | 7.21 | 7.33 | 60690 | 4416 | 0.70% |
| 2026-04-16 | 7.23 | 7.32 | 0.10 | 1.39% | 7.21 | 7.33 | 58327 | 4246 | 0.67% |
| 2026-04-15 | 7.29 | 7.22 | -0.05 | -0.69% | 7.19 | 7.30 | 53450 | 3865 | 0.61% |
| 2026-04-14 | 7.29 | 7.27 | 0.03 | 0.41% | 7.17 | 7.30 | 47326 | 3423 | 0.54% |
| 2026-04-13 | 7.31 | 7.24 | -0.06 | -0.82% | 7.14 | 7.31 | 56596 | 4079 | 0.65% |
| 2026-04-10 | 7.16 | 7.30 | 0.18 | 2.53% | 7.16 | 7.52 | 114420 | 8415 | 1.31% |
| 2026-04-09 | 7.39 | 7.12 | -0.29 | -3.91% | 7.11 | 7.41 | 69924 | 5030 | 0.80% |
| 2026-04-08 | 7.27 | 7.41 | 0.22 | 3.06% | 7.27 | 7.42 | 65900 | 4853 | 0.76% |
| 2026-04-07 | 7.02 | 7.19 | 0.19 | 2.71% | 7.02 | 7.21 | 54343 | 3873 | 0.62% |
| 2026-04-03 | 7.32 | 7.00 | -0.32 | -4.37% | 6.96 | 7.35 | 109600 | 7773 | 1.26% |