当前时间：2026-05-07 13:17:50 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.09 | 7.10 | 0.04 | 0.57% | 7.04 | 7.15 | 62205 | 4411 | 0.71% |
| 2026-04-30 | 7.03 | 7.06 | -0.04 | -0.56% | 6.98 | 7.15 | 56132 | 3960 | 0.64% |
| 2026-04-29 | 7.01 | 7.10 | -0.02 | -0.28% | 6.93 | 7.12 | 66861 | 4724 | 0.77% |
| 2026-04-28 | 7.21 | 7.12 | -0.08 | -1.11% | 7.01 | 7.25 | 79943 | 5693 | 0.92% |
| 2026-04-27 | 7.16 | 7.20 | 0.00 | 0.00% | 7.10 | 7.21 | 50579 | 3616 | 0.58% |
| 2026-04-24 | 7.21 | 7.20 | -0.01 | -0.14% | 7.13 | 7.24 | 50156 | 3600 | 0.58% |
| 2026-04-23 | 7.23 | 7.21 | -0.06 | -0.83% | 7.18 | 7.28 | 66795 | 4821 | 0.77% |
| 2026-04-22 | 7.26 | 7.27 | 0.01 | 0.14% | 7.19 | 7.33 | 51728 | 3748 | 0.59% |
| 2026-04-21 | 7.25 | 7.26 | -0.02 | -0.27% | 7.19 | 7.30 | 50934 | 3682 | 0.58% |
| 2026-04-20 | 7.28 | 7.28 | -0.04 | -0.55% | 7.18 | 7.29 | 63351 | 4589 | 0.73% |
| 2026-04-17 | 7.33 | 7.32 | 0.00 | 0.00% | 7.21 | 7.33 | 60690 | 4416 | 0.70% |
| 2026-04-16 | 7.23 | 7.32 | 0.10 | 1.39% | 7.21 | 7.33 | 58327 | 4246 | 0.67% |
| 2026-04-15 | 7.29 | 7.22 | -0.05 | -0.69% | 7.19 | 7.30 | 53450 | 3865 | 0.61% |
| 2026-04-14 | 7.29 | 7.27 | 0.03 | 0.41% | 7.17 | 7.30 | 47326 | 3423 | 0.54% |
| 2026-04-13 | 7.31 | 7.24 | -0.06 | -0.82% | 7.14 | 7.31 | 56596 | 4079 | 0.65% |
| 2026-04-10 | 7.16 | 7.30 | 0.18 | 2.53% | 7.16 | 7.52 | 114420 | 8415 | 1.31% |
| 2026-04-09 | 7.39 | 7.12 | -0.29 | -3.91% | 7.11 | 7.41 | 69924 | 5030 | 0.80% |
| 2026-04-08 | 7.27 | 7.41 | 0.22 | 3.06% | 7.27 | 7.42 | 65900 | 4853 | 0.76% |
| 2026-04-07 | 7.02 | 7.19 | 0.19 | 2.71% | 7.02 | 7.21 | 54343 | 3873 | 0.62% |
| 2026-04-03 | 7.32 | 7.00 | -0.32 | -4.37% | 6.96 | 7.35 | 109600 | 7773 | 1.26% |
| 2026-04-02 | 7.53 | 7.32 | -0.19 | -2.53% | 7.27 | 7.53 | 59159 | 4359 | 0.68% |
| 2026-04-01 | 7.42 | 7.51 | 0.19 | 2.60% | 7.32 | 7.51 | 87756 | 6524 | 1.01% |
| 2026-03-31 | 7.35 | 7.32 | -0.04 | -0.54% | 7.26 | 7.50 | 67098 | 4944 | 0.77% |
| 2026-03-30 | 7.46 | 7.36 | -0.11 | -1.47% | 7.21 | 7.46 | 70238 | 5144 | 0.81% |
| 2026-03-27 | 7.32 | 7.47 | 0.10 | 1.36% | 7.30 | 7.53 | 56731 | 4224 | 0.65% |
| 2026-03-26 | 7.38 | 7.37 | 0.00 | 0.00% | 7.32 | 7.55 | 81293 | 6028 | 0.93% |
| 2026-03-25 | 7.32 | 7.37 | 0.09 | 1.24% | 7.29 | 7.39 | 45699 | 3357 | 0.52% |
| 2026-03-24 | 7.22 | 7.28 | 0.27 | 3.85% | 7.02 | 7.28 | 72630 | 5208 | 0.83% |
| 2026-03-23 | 7.41 | 7.01 | -0.50 | -6.66% | 6.93 | 7.41 | 107671 | 7685 | 1.23% |
| 2026-03-20 | 7.65 | 7.51 | -0.12 | -1.57% | 7.48 | 7.70 | 55742 | 4223 | 0.64% |
| 2026-03-19 | 7.80 | 7.63 | -0.23 | -2.93% | 7.60 | 7.81 | 65285 | 5019 | 0.75% |
| 2026-03-18 | 7.84 | 7.86 | 0.05 | 0.64% | 7.72 | 7.86 | 34170 | 2662 | 0.39% |
| 2026-03-17 | 7.92 | 7.81 | -0.12 | -1.51% | 7.79 | 7.95 | 53010 | 4173 | 0.61% |
| 2026-03-16 | 7.89 | 7.93 | 0.03 | 0.38% | 7.84 | 7.95 | 55860 | 4415 | 0.64% |
| 2026-03-13 | 7.93 | 7.90 | -0.02 | -0.25% | 7.86 | 8.05 | 72400 | 5764 | 0.83% |
| 2026-03-12 | 7.97 | 7.92 | -0.07 | -0.88% | 7.89 | 8.01 | 46439 | 3686 | 0.53% |
| 2026-03-11 | 8.05 | 7.99 | -0.04 | -0.50% | 7.92 | 8.05 | 51329 | 4086 | 0.59% |
| 2026-03-10 | 8.00 | 8.03 | 0.11 | 1.39% | 7.93 | 8.05 | 58223 | 4654 | 0.67% |
| 2026-03-09 | 7.95 | 7.92 | -0.13 | -1.61% | 7.83 | 7.99 | 71539 | 5652 | 0.82% |
| 2026-03-06 | 7.95 | 8.05 | 0.09 | 1.13% | 7.92 | 8.08 | 60553 | 4860 | 0.69% |
| 2026-03-05 | 7.99 | 7.96 | 0.08 | 1.02% | 7.87 | 8.05 | 74240 | 5917 | 0.85% |
| 2026-03-04 | 8.15 | 7.88 | -0.27 | -3.31% | 7.82 | 8.15 | 114276 | 9073 | 1.31% |
| 2026-03-03 | 8.30 | 8.15 | -0.17 | -2.04% | 8.06 | 8.39 | 103462 | 8497 | 1.19% |
| 2026-03-02 | 8.41 | 8.32 | -0.28 | -3.26% | 8.15 | 8.45 | 125875 | 10467 | 1.44% |
| 2026-02-27 | 8.72 | 8.60 | -0.13 | -1.49% | 8.51 | 8.73 | 108978 | 9368 | 1.25% |
| 2026-02-26 | 8.58 | 8.73 | 0.20 | 2.34% | 8.56 | 9.04 | 158243 | 13932 | 1.81% |
| 2026-02-25 | 8.56 | 8.53 | -0.02 | -0.23% | 8.52 | 8.65 | 63999 | 5490 | 0.73% |
| 2026-02-24 | 8.64 | 8.55 | 0.01 | 0.12% | 8.49 | 8.64 | 55638 | 4754 | 0.64% |
| 2026-02-13 | 8.62 | 8.54 | -0.06 | -0.70% | 8.47 | 8.66 | 72110 | 6187 | 0.83% |
| 2026-02-12 | 8.70 | 8.60 | -0.06 | -0.69% | 8.51 | 8.70 | 61435 | 5278 | 0.70% |
| 2026-02-11 | 8.76 | 8.66 | -0.08 | -0.92% | 8.60 | 8.79 | 69921 | 6081 | 0.80% |
| 2026-02-10 | 8.82 | 8.74 | -0.06 | -0.68% | 8.72 | 8.84 | 65891 | 5768 | 0.76% |
| 2026-02-09 | 8.76 | 8.80 | 0.15 | 1.73% | 8.67 | 8.84 | 91996 | 8062 | 1.06% |
| 2026-02-06 | 8.61 | 8.65 | -0.03 | -0.35% | 8.53 | 8.91 | 118079 | 10358 | 1.35% |
| 2026-02-05 | 8.64 | 8.68 | 0.04 | 0.46% | 8.56 | 8.74 | 73651 | 6389 | 0.84% |
| 2026-02-04 | 8.60 | 8.64 | 0.04 | 0.47% | 8.52 | 8.65 | 67536 | 5809 | 0.77% |
| 2026-02-03 | 8.56 | 8.60 | 0.11 | 1.30% | 8.56 | 8.75 | 83295 | 7198 | 0.96% |
| 2026-02-02 | 8.68 | 8.49 | -0.26 | -2.97% | 8.49 | 8.82 | 97997 | 8499 | 1.12% |
| 2026-01-30 | 8.67 | 8.75 | 0.08 | 0.92% | 8.55 | 8.80 | 104890 | 9105 | 1.20% |
| 2026-01-29 | 8.71 | 8.67 | -0.06 | -0.69% | 8.58 | 8.81 | 103490 | 8996 | 1.19% |
| 2026-01-28 | 8.77 | 8.73 | -0.08 | -0.91% | 8.62 | 8.86 | 113523 | 9901 | 1.30% |
| 2026-01-27 | 9.04 | 8.81 | -0.22 | -2.44% | 8.69 | 9.05 | 146300 | 12897 | 1.68% |