致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.41 | 7.46 | 0.07 | 0.95% | 7.38 | 7.47 | 59922 | 4458 | 0.69% |
| 2025-07-31 | 7.51 | 7.39 | -0.13 | -1.73% | 7.35 | 7.51 | 85427 | 6334 | 0.98% |
| 2025-07-30 | 7.57 | 7.52 | -0.07 | -0.92% | 7.46 | 7.59 | 77597 | 5840 | 0.89% |
| 2025-07-29 | 7.60 | 7.59 | -0.01 | -0.13% | 7.48 | 7.62 | 82114 | 6179 | 0.94% |
| 2025-07-28 | 7.66 | 7.60 | -0.06 | -0.78% | 7.54 | 7.68 | 98720 | 7512 | 1.13% |
| 2025-07-25 | 7.66 | 7.66 | 0.02 | 0.26% | 7.61 | 7.70 | 93732 | 7175 | 1.08% |
| 2025-07-24 | 7.61 | 7.64 | 0.05 | 0.66% | 7.57 | 7.69 | 103810 | 7930 | 1.19% |
| 2025-07-23 | 7.69 | 7.59 | -0.07 | -0.91% | 7.57 | 7.72 | 128583 | 9848 | 1.47% |
| 2025-07-22 | 7.59 | 7.66 | 0.05 | 0.66% | 7.52 | 7.66 | 134205 | 10176 | 1.54% |
| 2025-07-21 | 7.59 | 7.61 | -0.01 | -0.13% | 7.58 | 7.67 | 186631 | 14229 | 2.14% |
| 2025-07-18 | 7.70 | 7.62 | -0.13 | -1.68% | 7.56 | 7.70 | 184215 | 14024 | 2.11% |
| 2025-07-17 | 7.68 | 7.75 | 0.07 | 0.91% | 7.59 | 7.79 | 235136 | 18068 | 2.70% |
| 2025-07-16 | 7.57 | 7.68 | 0.08 | 1.05% | 7.53 | 7.76 | 268019 | 20515 | 3.07% |
| 2025-07-15 | 7.44 | 7.60 | 0.13 | 1.74% | 7.37 | 7.78 | 328167 | 24889 | 3.76% |
| 2025-07-14 | 7.51 | 7.47 | 0.00 | 0.00% | 7.43 | 7.67 | 175034 | 13173 | 2.01% |
| 2025-07-11 | 7.50 | 7.54 | 0.16 | 2.17% | 7.38 | 7.56 | 211300 | 15846 | 2.42% |
| 2025-07-10 | 7.26 | 7.38 | 0.10 | 1.37% | 7.26 | 7.40 | 124510 | 9161 | 1.43% |
| 2025-07-09 | 7.29 | 7.28 | -0.02 | -0.27% | 7.26 | 7.35 | 89827 | 6563 | 1.03% |
| 2025-07-08 | 7.24 | 7.30 | 0.03 | 0.41% | 7.24 | 7.33 | 95657 | 6973 | 1.10% |
| 2025-07-07 | 7.14 | 7.27 | 0.06 | 0.83% | 7.09 | 7.29 | 85504 | 6191 | 0.98% |
| 2025-07-04 | 7.38 | 7.21 | -0.08 | -1.10% | 7.20 | 7.45 | 121587 | 8869 | 1.39% |
| 2025-07-03 | 7.20 | 7.29 | 0.05 | 0.69% | 7.20 | 7.34 | 89662 | 6519 | 1.03% |
| 2025-07-02 | 7.21 | 7.24 | 0.05 | 0.70% | 7.18 | 7.32 | 104881 | 7606 | 1.20% |
| 2025-07-01 | 7.20 | 7.19 | 0.00 | 0.00% | 7.14 | 7.20 | 58008 | 4157 | 0.67% |
| 2025-06-30 | 7.18 | 7.19 | 0.02 | 0.28% | 7.13 | 7.20 | 62913 | 4514 | 0.72% |
| 2025-06-27 | 7.15 | 7.17 | 0.05 | 0.70% | 7.11 | 7.20 | 63578 | 4548 | 0.73% |
| 2025-06-26 | 7.20 | 7.12 | -0.09 | -1.25% | 7.10 | 7.22 | 84616 | 6060 | 0.97% |
| 2025-06-25 | 7.08 | 7.21 | 0.16 | 2.27% | 7.03 | 7.25 | 109243 | 7807 | 1.25% |
| 2025-06-24 | 6.90 | 7.05 | 0.14 | 2.03% | 6.90 | 7.06 | 71734 | 5028 | 0.82% |
| 2025-06-23 | 6.72 | 6.91 | 0.11 | 1.62% | 6.72 | 6.92 | 71193 | 4875 | 0.82% |
| 2025-06-20 | 6.88 | 6.80 | -0.09 | -1.31% | 6.80 | 6.91 | 73435 | 5030 | 0.84% |
| 2025-06-19 | 7.22 | 6.89 | -0.33 | -4.57% | 6.88 | 7.22 | 148142 | 10395 | 1.70% |
| 2025-06-18 | 7.23 | 7.22 | -0.04 | -0.55% | 7.12 | 7.25 | 63353 | 4551 | 0.73% |
| 2025-06-17 | 7.28 | 7.26 | -0.06 | -0.82% | 7.21 | 7.31 | 79918 | 5792 | 0.92% |
| 2025-06-16 | 7.28 | 7.32 | -0.02 | -0.27% | 7.23 | 7.37 | 112952 | 8231 | 1.30% |
| 2025-06-13 | 7.50 | 7.34 | -0.24 | -3.17% | 7.34 | 7.57 | 188075 | 13990 | 2.16% |
| 2025-06-12 | 7.37 | 7.58 | 0.14 | 1.88% | 7.31 | 7.58 | 271477 | 20189 | 3.11% |
| 2025-06-11 | 7.20 | 7.44 | 0.24 | 3.33% | 7.16 | 7.60 | 280102 | 20668 | 3.21% |
| 2025-06-10 | 7.23 | 7.20 | -0.03 | -0.41% | 7.06 | 7.26 | 104876 | 7518 | 1.20% |
| 2025-06-09 | 7.15 | 7.23 | 0.05 | 0.70% | 7.15 | 7.24 | 89594 | 6450 | 1.03% |
| 2025-06-06 | 7.24 | 7.18 | 0.01 | 0.14% | 7.15 | 7.29 | 72700 | 5240 | 0.83% |
| 2025-06-05 | 7.22 | 7.17 | -0.08 | -1.10% | 7.13 | 7.25 | 107074 | 7679 | 1.23% |
| 2025-06-04 | 7.28 | 7.25 | -0.04 | -0.55% | 7.19 | 7.28 | 85952 | 6214 | 0.99% |
| 2025-06-03 | 7.18 | 7.29 | 0.07 | 0.97% | 7.11 | 7.37 | 104825 | 7625 | 1.20% |
| 2025-05-30 | 7.23 | 7.22 | -0.06 | -0.82% | 7.19 | 7.38 | 139486 | 10144 | 1.60% |
| 2025-05-29 | 7.09 | 7.28 | 0.17 | 2.39% | 7.08 | 7.32 | 147971 | 10699 | 1.70% |
| 2025-05-28 | 7.15 | 7.11 | -0.06 | -0.84% | 7.09 | 7.22 | 95144 | 6801 | 1.09% |
| 2025-05-27 | 7.15 | 7.17 | 0.04 | 0.56% | 7.07 | 7.18 | 103405 | 7369 | 1.19% |
| 2025-05-26 | 7.11 | 7.13 | 0.00 | 0.00% | 7.05 | 7.19 | 130724 | 9306 | 1.50% |
| 2025-05-23 | 7.31 | 7.13 | -0.24 | -3.26% | 7.13 | 7.38 | 194473 | 14075 | 2.23% |
| 2025-05-22 | 7.30 | 7.37 | 0.02 | 0.27% | 7.26 | 7.58 | 234902 | 17400 | 2.69% |
| 2025-05-21 | 7.53 | 7.35 | -0.30 | -3.92% | 7.35 | 7.58 | 278127 | 20668 | 3.19% |
| 2025-05-20 | 7.52 | 7.65 | 0.05 | 0.66% | 7.38 | 7.75 | 362587 | 27327 | 4.16% |
| 2025-05-19 | 7.46 | 7.60 | 0.09 | 1.20% | 7.43 | 7.63 | 272133 | 20511 | 3.12% |
| 2025-05-16 | 7.70 | 7.51 | -0.17 | -2.21% | 7.49 | 7.85 | 408485 | 31033 | 4.68% |
| 2025-05-15 | 8.04 | 7.68 | -0.40 | -4.95% | 7.64 | 8.17 | 622830 | 48883 | 7.14% |
| 2025-05-14 | 7.50 | 8.08 | 0.38 | 4.94% | 7.27 | 8.22 | 894266 | 68709 | 10.26% |
| 2025-05-13 | 8.45 | 7.70 | 0.00 | 0.00% | 7.70 | 8.47 | 1023933 | 84498 | 11.74% |
| 2025-05-12 | 7.33 | 7.70 | 0.49 | 6.80% | 7.22 | 7.93 | 675315 | 51901 | 7.75% |
| 2025-05-09 | 7.43 | 7.21 | -0.31 | -4.12% | 7.20 | 7.45 | 247464 | 18023 | 2.84% |
| 2025-05-08 | 7.48 | 7.52 | 0.00 | 0.00% | 7.36 | 7.58 | 312674 | 23369 | 3.59% |
| 2025-05-07 | 7.79 | 7.52 | -0.11 | -1.44% | 7.51 | 7.92 | 482468 | 36946 | 5.53% |
| 2025-05-06 | 7.42 | 7.63 | 0.13 | 1.73% | 7.35 | 7.63 | 482647 | 36373 | 5.54% |
| 2025-04-30 | 7.63 | 7.50 | -0.40 | -5.06% | 7.33 | 7.80 | 637399 | 47887 | 7.31% |
| 2025-04-29 | 7.30 | 7.90 | 0.72 | 10.03% | 7.03 | 7.90 | 410108 | 31469 | 4.70% |
| 2025-04-28 | 7.40 | 7.18 | -0.34 | -4.52% | 7.18 | 7.59 | 418205 | 30639 | 4.80% |
| 2025-04-25 | 7.13 | 7.52 | 0.35 | 4.88% | 7.10 | 7.88 | 590246 | 44001 | 6.77% |
| 2025-04-24 | 7.15 | 7.17 | -0.26 | -3.50% | 7.10 | 7.50 | 417036 | 30027 | 4.78% |