当前时间：2026-06-21 01:32:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.76 | 4.70 | -0.07 | -1.47% | 4.65 | 4.82 | 407235 | 19169 | 0.66% |
| 2026-06-17 | 4.88 | 4.77 | -0.08 | -1.65% | 4.74 | 4.89 | 331520 | 15882 | 0.54% |
| 2026-06-16 | 4.88 | 4.85 | -0.09 | -1.82% | 4.75 | 4.91 | 489140 | 23647 | 0.79% |
| 2026-06-15 | 5.14 | 4.94 | 0.10 | 2.07% | 4.87 | 5.17 | 607866 | 30295 | 0.99% |
| 2026-06-12 | 4.70 | 4.84 | 0.14 | 2.98% | 4.64 | 4.86 | 394542 | 18868 | 0.64% |
| 2026-06-11 | 4.76 | 4.70 | -0.09 | -1.88% | 4.63 | 4.87 | 314009 | 14761 | 0.51% |
| 2026-06-10 | 4.78 | 4.79 | 0.01 | 0.21% | 4.71 | 4.84 | 256607 | 12230 | 0.42% |
| 2026-06-09 | 4.88 | 4.78 | -0.08 | -1.65% | 4.75 | 4.90 | 376336 | 18073 | 0.61% |
| 2026-06-08 | 4.92 | 4.86 | -0.10 | -2.02% | 4.80 | 4.95 | 367076 | 17841 | 0.60% |
| 2026-06-05 | 5.04 | 4.96 | -0.11 | -2.17% | 4.94 | 5.11 | 308435 | 15538 | 0.50% |
| 2026-06-04 | 5.06 | 5.07 | 0.00 | 0.00% | 4.98 | 5.12 | 245399 | 12422 | 0.40% |
| 2026-06-03 | 5.16 | 5.07 | -0.09 | -1.74% | 5.04 | 5.16 | 329891 | 16784 | 0.54% |
| 2026-06-02 | 5.01 | 5.16 | 0.16 | 3.20% | 5.00 | 5.22 | 605756 | 31200 | 0.98% |
| 2026-06-01 | 4.89 | 5.00 | 0.08 | 1.63% | 4.83 | 5.04 | 424459 | 21141 | 0.69% |
| 2026-05-29 | 4.79 | 4.92 | 0.14 | 2.93% | 4.77 | 4.95 | 429654 | 21028 | 0.70% |
| 2026-05-28 | 4.84 | 4.78 | -0.09 | -1.85% | 4.72 | 4.92 | 365245 | 17564 | 0.59% |
| 2026-05-27 | 5.03 | 4.87 | -0.16 | -3.18% | 4.84 | 5.09 | 374556 | 18402 | 0.61% |
| 2026-05-26 | 4.73 | 5.03 | 0.31 | 6.57% | 4.70 | 5.06 | 584098 | 28800 | 0.95% |
| 2026-05-25 | 4.74 | 4.72 | -0.03 | -0.63% | 4.70 | 4.80 | 336055 | 15920 | 0.55% |
| 2026-05-22 | 4.78 | 4.75 | -0.02 | -0.42% | 4.72 | 4.81 | 300286 | 14286 | 0.49% |
| 2026-05-21 | 4.84 | 4.77 | -0.07 | -1.45% | 4.77 | 4.95 | 282086 | 13688 | 0.46% |
| 2026-05-20 | 4.94 | 4.84 | -0.10 | -2.02% | 4.81 | 4.95 | 277731 | 13494 | 0.45% |
| 2026-05-19 | 4.96 | 4.94 | -0.01 | -0.20% | 4.90 | 5.00 | 213389 | 10535 | 0.35% |
| 2026-05-18 | 5.03 | 4.95 | -0.09 | -1.79% | 4.91 | 5.03 | 339666 | 16809 | 0.55% |
| 2026-05-15 | 5.09 | 5.04 | -0.07 | -1.37% | 5.03 | 5.14 | 315767 | 16021 | 0.51% |
| 2026-05-14 | 5.21 | 5.11 | -0.10 | -1.92% | 5.11 | 5.23 | 298889 | 15383 | 0.48% |
| 2026-05-13 | 5.28 | 5.21 | -0.06 | -1.14% | 5.20 | 5.32 | 345311 | 18089 | 0.56% |
| 2026-05-12 | 5.28 | 5.27 | 0.03 | 0.57% | 5.20 | 5.34 | 408724 | 21588 | 0.66% |
| 2026-05-11 | 5.35 | 5.24 | -0.11 | -2.06% | 5.20 | 5.36 | 501030 | 26343 | 0.81% |
| 2026-05-08 | 5.35 | 5.49 | 0.14 | 2.62% | 5.26 | 5.52 | 578169 | 31130 | 0.94% |
| 2026-05-07 | 5.37 | 5.35 | -0.02 | -0.37% | 5.27 | 5.48 | 523220 | 27975 | 0.85% |
| 2026-05-06 | 5.40 | 5.37 | -0.02 | -0.37% | 5.20 | 5.46 | 739209 | 39244 | 1.20% |
| 2026-04-30 | 5.41 | 5.39 | -0.03 | -0.55% | 5.35 | 5.45 | 278792 | 15040 | 0.45% |
| 2026-04-29 | 5.37 | 5.42 | 0.06 | 1.12% | 5.36 | 5.54 | 462791 | 25187 | 0.75% |
| 2026-04-28 | 5.21 | 5.36 | 0.14 | 2.68% | 5.18 | 5.39 | 584563 | 30985 | 0.95% |
| 2026-04-27 | 5.23 | 5.22 | -0.03 | -0.57% | 5.15 | 5.25 | 514616 | 26744 | 0.83% |
| 2026-04-24 | 5.26 | 5.25 | -0.05 | -0.94% | 5.20 | 5.32 | 335391 | 17594 | 0.54% |
| 2026-04-23 | 5.63 | 5.30 | -0.37 | -6.53% | 5.25 | 5.63 | 879083 | 46913 | 1.43% |
| 2026-04-22 | 5.65 | 5.67 | -0.01 | -0.18% | 5.60 | 5.73 | 240091 | 13613 | 0.39% |
| 2026-04-21 | 5.64 | 5.68 | 0.05 | 0.89% | 5.62 | 5.71 | 221540 | 12567 | 0.36% |
| 2026-04-20 | 5.70 | 5.63 | -0.10 | -1.75% | 5.63 | 5.77 | 262643 | 14921 | 0.43% |
| 2026-04-17 | 5.66 | 5.73 | 0.03 | 0.53% | 5.66 | 5.77 | 239744 | 13708 | 0.39% |
| 2026-04-16 | 5.62 | 5.70 | 0.05 | 0.88% | 5.61 | 5.73 | 274145 | 15529 | 0.44% |
| 2026-04-15 | 5.69 | 5.65 | -0.02 | -0.35% | 5.56 | 5.70 | 292844 | 16521 | 0.48% |
| 2026-04-14 | 5.76 | 5.67 | -0.07 | -1.22% | 5.63 | 5.79 | 356357 | 20324 | 0.58% |
| 2026-04-13 | 5.75 | 5.74 | -0.03 | -0.52% | 5.69 | 5.77 | 299490 | 17167 | 0.49% |
| 2026-04-10 | 5.67 | 5.77 | 0.11 | 1.94% | 5.63 | 5.82 | 430065 | 24774 | 0.70% |
| 2026-04-09 | 5.61 | 5.66 | 0.01 | 0.18% | 5.58 | 5.74 | 315439 | 17777 | 0.51% |
| 2026-04-08 | 5.49 | 5.65 | 0.23 | 4.24% | 5.49 | 5.65 | 494682 | 27617 | 0.80% |
| 2026-04-07 | 5.44 | 5.42 | -0.03 | -0.55% | 5.33 | 5.47 | 304026 | 16422 | 0.49% |
| 2026-04-03 | 5.52 | 5.45 | -0.05 | -0.91% | 5.44 | 5.55 | 275931 | 15136 | 0.45% |
| 2026-04-02 | 5.52 | 5.50 | -0.02 | -0.36% | 5.46 | 5.58 | 355073 | 19581 | 0.58% |
| 2026-04-01 | 5.53 | 5.52 | 0.02 | 0.36% | 5.49 | 5.66 | 490069 | 27297 | 0.79% |
| 2026-03-31 | 5.46 | 5.50 | 0.03 | 0.55% | 5.44 | 5.55 | 415591 | 22859 | 0.67% |
| 2026-03-30 | 5.36 | 5.47 | 0.12 | 2.24% | 5.31 | 5.48 | 483304 | 26184 | 0.78% |
| 2026-03-27 | 5.21 | 5.35 | 0.10 | 1.90% | 5.18 | 5.38 | 410830 | 21938 | 0.67% |
| 2026-03-26 | 5.23 | 5.25 | 0.02 | 0.38% | 5.19 | 5.35 | 359486 | 18879 | 0.58% |
| 2026-03-25 | 5.22 | 5.23 | 0.03 | 0.58% | 5.18 | 5.30 | 418019 | 21913 | 0.68% |
| 2026-03-24 | 5.12 | 5.20 | 0.15 | 2.97% | 5.04 | 5.20 | 405301 | 20773 | 0.66% |
| 2026-03-23 | 5.23 | 5.05 | -0.28 | -5.25% | 4.99 | 5.31 | 808376 | 41353 | 1.31% |
| 2026-03-20 | 5.47 | 5.33 | -0.13 | -2.38% | 5.31 | 5.50 | 547315 | 29493 | 0.89% |
| 2026-03-19 | 5.75 | 5.46 | -0.32 | -5.54% | 5.43 | 5.76 | 662235 | 36759 | 1.07% |
| 2026-03-18 | 5.60 | 5.78 | 0.19 | 3.40% | 5.58 | 5.80 | 758812 | 43297 | 1.23% |
| 2026-03-17 | 5.51 | 5.59 | 0.10 | 1.82% | 5.45 | 5.68 | 958093 | 53655 | 1.55% |
| 2026-03-16 | 5.90 | 5.49 | -0.42 | -7.11% | 5.39 | 5.94 | 1129872 | 62499 | 1.83% |
| 2026-03-13 | 5.91 | 5.91 | 0.02 | 0.34% | 5.86 | 6.03 | 460166 | 27400 | 0.75% |