当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.35 | 4.26 | -0.09 | -2.07% | 4.25 | 4.39 | 697451 | 30078 | 1.87% |
| 2026-03-19 | 4.51 | 4.35 | -0.23 | -5.02% | 4.32 | 4.51 | 970822 | 42694 | 2.60% |
| 2026-03-18 | 4.61 | 4.58 | -0.05 | -1.08% | 4.51 | 4.63 | 582259 | 26564 | 1.56% |
| 2026-03-17 | 4.78 | 4.63 | -0.14 | -2.94% | 4.61 | 4.81 | 716895 | 33751 | 1.92% |
| 2026-03-16 | 4.86 | 4.77 | -0.07 | -1.45% | 4.70 | 4.92 | 796212 | 38172 | 2.13% |
| 2026-03-13 | 4.94 | 4.84 | -0.08 | -1.63% | 4.82 | 4.98 | 863829 | 42380 | 2.31% |
| 2026-03-12 | 4.88 | 4.92 | 0.03 | 0.61% | 4.87 | 5.04 | 933723 | 46233 | 2.50% |
| 2026-03-11 | 4.85 | 4.89 | 0.00 | 0.00% | 4.78 | 4.95 | 960493 | 46602 | 2.56% |
| 2026-03-10 | 4.81 | 4.89 | 0.07 | 1.45% | 4.79 | 5.03 | 1196837 | 58405 | 3.19% |
| 2026-03-09 | 4.72 | 4.82 | 0.09 | 1.90% | 4.63 | 4.94 | 1099246 | 52345 | 2.93% |
| 2026-03-06 | 4.72 | 4.73 | -0.05 | -1.05% | 4.61 | 4.76 | 539118 | 25415 | 1.44% |
| 2026-03-05 | 4.75 | 4.78 | 0.12 | 2.58% | 4.70 | 4.88 | 845588 | 40485 | 2.25% |
| 2026-03-04 | 4.58 | 4.66 | 0.02 | 0.43% | 4.55 | 4.79 | 755020 | 35328 | 2.01% |
| 2026-03-03 | 4.82 | 4.64 | -0.19 | -3.93% | 4.61 | 4.83 | 782400 | 36791 | 2.08% |
| 2026-03-02 | 4.80 | 4.83 | 0.03 | 0.63% | 4.69 | 4.85 | 800438 | 38257 | 2.13% |
| 2026-02-27 | 4.67 | 4.80 | 0.14 | 3.00% | 4.65 | 4.82 | 684880 | 32601 | 1.82% |
| 2026-02-26 | 4.70 | 4.66 | -0.03 | -0.64% | 4.65 | 4.74 | 416083 | 19448 | 1.11% |
| 2026-02-25 | 4.54 | 4.69 | 0.15 | 3.30% | 4.54 | 4.76 | 752773 | 35330 | 2.00% |
| 2026-02-24 | 4.50 | 4.54 | 0.12 | 2.71% | 4.50 | 4.58 | 523806 | 23799 | 1.39% |
| 2026-02-13 | 4.52 | 4.42 | -0.13 | -2.86% | 4.41 | 4.53 | 508159 | 22703 | 1.35% |
| 2026-02-12 | 4.52 | 4.55 | 0.03 | 0.66% | 4.49 | 4.59 | 478356 | 21778 | 1.27% |
| 2026-02-11 | 4.48 | 4.52 | 0.05 | 1.12% | 4.47 | 4.57 | 475448 | 21553 | 1.27% |
| 2026-02-10 | 4.53 | 4.47 | -0.06 | -1.32% | 4.47 | 4.55 | 439743 | 19793 | 1.17% |
| 2026-02-09 | 4.50 | 4.53 | 0.09 | 2.03% | 4.49 | 4.62 | 560821 | 25497 | 1.49% |
| 2026-02-06 | 4.36 | 4.44 | 0.01 | 0.23% | 4.33 | 4.51 | 538700 | 23958 | 1.43% |
| 2026-02-05 | 4.50 | 4.43 | -0.15 | -3.28% | 4.39 | 4.55 | 695830 | 30992 | 1.85% |
| 2026-02-04 | 4.53 | 4.58 | 0.08 | 1.78% | 4.47 | 4.60 | 720576 | 32650 | 1.92% |
| 2026-02-03 | 4.48 | 4.50 | 0.11 | 2.51% | 4.38 | 4.53 | 869188 | 38702 | 2.31% |
| 2026-02-02 | 4.60 | 4.39 | -0.35 | -7.38% | 4.38 | 4.64 | 1128717 | 50900 | 3.01% |
| 2026-01-30 | 4.85 | 4.74 | -0.24 | -4.82% | 4.62 | 4.88 | 1276213 | 60354 | 3.40% |
| 2026-01-29 | 5.12 | 4.98 | -0.11 | -2.16% | 4.90 | 5.16 | 1444448 | 72210 | 3.85% |
| 2026-01-28 | 4.90 | 5.09 | 0.18 | 3.67% | 4.86 | 5.15 | 1504526 | 75831 | 4.01% |
| 2026-01-27 | 4.99 | 4.91 | -0.07 | -1.41% | 4.84 | 5.08 | 1041114 | 51195 | 2.77% |
| 2026-01-26 | 5.01 | 4.98 | 0.02 | 0.40% | 4.91 | 5.14 | 1330132 | 66478 | 3.54% |
| 2026-01-23 | 4.84 | 4.96 | 0.13 | 2.69% | 4.80 | 4.99 | 1002666 | 49121 | 2.67% |
| 2026-01-22 | 4.74 | 4.83 | 0.07 | 1.47% | 4.69 | 4.84 | 865009 | 41188 | 2.30% |
| 2026-01-21 | 4.66 | 4.76 | 0.11 | 2.37% | 4.59 | 4.83 | 1149193 | 54423 | 3.06% |
| 2026-01-20 | 4.58 | 4.65 | 0.08 | 1.75% | 4.52 | 4.68 | 680218 | 31330 | 1.81% |
| 2026-01-19 | 4.50 | 4.57 | 0.08 | 1.78% | 4.43 | 4.61 | 645854 | 29415 | 1.72% |
| 2026-01-16 | 4.54 | 4.49 | -0.04 | -0.88% | 4.48 | 4.58 | 648437 | 29382 | 1.73% |
| 2026-01-15 | 4.45 | 4.53 | 0.07 | 1.57% | 4.43 | 4.57 | 682646 | 30795 | 1.82% |
| 2026-01-14 | 4.48 | 4.46 | -0.01 | -0.22% | 4.41 | 4.58 | 750615 | 33806 | 2.00% |
| 2026-01-13 | 4.51 | 4.47 | -0.05 | -1.11% | 4.47 | 4.57 | 650497 | 29342 | 1.73% |
| 2026-01-12 | 4.50 | 4.52 | 0.06 | 1.35% | 4.42 | 4.53 | 631763 | 28289 | 1.68% |
| 2026-01-09 | 4.36 | 4.46 | 0.08 | 1.83% | 4.36 | 4.49 | 527830 | 23490 | 1.41% |
| 2026-01-08 | 4.39 | 4.38 | -0.04 | -0.90% | 4.35 | 4.44 | 526989 | 23150 | 1.40% |
| 2026-01-07 | 4.45 | 4.42 | 0.00 | 0.00% | 4.38 | 4.48 | 577027 | 25516 | 1.54% |
| 2026-01-06 | 4.30 | 4.42 | 0.15 | 3.51% | 4.29 | 4.44 | 758168 | 33244 | 2.02% |
| 2026-01-05 | 4.26 | 4.27 | 0.03 | 0.71% | 4.25 | 4.34 | 579927 | 24839 | 1.54% |
| 2025-12-31 | 4.28 | 4.24 | -0.05 | -1.17% | 4.22 | 4.30 | 435106 | 18466 | 1.16% |
| 2025-12-30 | 4.26 | 4.29 | -0.01 | -0.23% | 4.16 | 4.32 | 518963 | 22007 | 1.38% |
| 2025-12-29 | 4.38 | 4.30 | -0.07 | -1.60% | 4.30 | 4.41 | 506951 | 22030 | 1.35% |
| 2025-12-26 | 4.26 | 4.37 | 0.09 | 2.10% | 4.26 | 4.42 | 598461 | 25991 | 1.59% |
| 2025-12-25 | 4.30 | 4.28 | -0.01 | -0.23% | 4.20 | 4.31 | 420670 | 17881 | 1.12% |
| 2025-12-24 | 4.26 | 4.29 | 0.03 | 0.70% | 4.23 | 4.30 | 300981 | 12863 | 0.80% |
| 2025-12-23 | 4.28 | 4.26 | -0.03 | -0.70% | 4.23 | 4.33 | 329367 | 14056 | 0.88% |
| 2025-12-22 | 4.28 | 4.29 | 0.04 | 0.94% | 4.26 | 4.36 | 449703 | 19384 | 1.20% |
| 2025-12-19 | 4.20 | 4.25 | 0.05 | 1.19% | 4.17 | 4.28 | 395443 | 16713 | 1.05% |
| 2025-12-18 | 4.17 | 4.20 | 0.02 | 0.48% | 4.15 | 4.27 | 350624 | 14797 | 0.93% |
| 2025-12-17 | 4.18 | 4.18 | -0.01 | -0.24% | 4.13 | 4.21 | 368396 | 15366 | 0.98% |
| 2025-12-16 | 4.26 | 4.19 | -0.06 | -1.41% | 4.14 | 4.27 | 556523 | 23267 | 1.48% |
| 2025-12-15 | 4.25 | 4.25 | -0.03 | -0.70% | 4.23 | 4.37 | 580129 | 24859 | 1.54% |
| 2025-12-12 | 4.33 | 4.28 | -0.03 | -0.70% | 4.28 | 4.37 | 615298 | 26668 | 1.64% |