当前时间：2026-08-06 20:00:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.77 | 3.72 | -0.04 | -1.06% | 3.68 | 3.79 | 389348 | 14526 | 1.04% |
| 2026-08-05 | 3.79 | 3.76 | -0.02 | -0.53% | 3.74 | 3.80 | 344821 | 13017 | 0.92% |
| 2026-08-04 | 3.80 | 3.78 | -0.02 | -0.53% | 3.77 | 3.85 | 349716 | 13284 | 0.94% |
| 2026-08-03 | 3.72 | 3.80 | 0.06 | 1.60% | 3.71 | 3.80 | 409489 | 15409 | 1.10% |
| 2026-07-31 | 3.76 | 3.74 | -0.01 | -0.27% | 3.73 | 3.83 | 483196 | 18199 | 1.29% |
| 2026-07-30 | 3.74 | 3.75 | 0.01 | 0.27% | 3.73 | 3.80 | 504796 | 19034 | 1.35% |
| 2026-07-29 | 3.60 | 3.74 | 0.14 | 3.89% | 3.59 | 3.75 | 783611 | 28955 | 2.10% |
| 2026-07-28 | 3.61 | 3.60 | -0.03 | -0.83% | 3.56 | 3.64 | 426862 | 15336 | 1.14% |
| 2026-07-27 | 3.60 | 3.63 | 0.03 | 0.83% | 3.58 | 3.66 | 378049 | 13710 | 1.01% |
| 2026-07-24 | 3.63 | 3.60 | -0.04 | -1.10% | 3.59 | 3.68 | 467420 | 16988 | 1.25% |
| 2026-07-23 | 3.55 | 3.64 | 0.08 | 2.25% | 3.53 | 3.66 | 523770 | 18933 | 1.40% |
| 2026-07-22 | 3.55 | 3.56 | -0.01 | -0.28% | 3.52 | 3.59 | 456977 | 16237 | 1.22% |
| 2026-07-21 | 3.53 | 3.57 | 0.04 | 1.13% | 3.52 | 3.60 | 580354 | 20707 | 1.55% |
| 2026-07-20 | 3.49 | 3.53 | 0.05 | 1.44% | 3.47 | 3.55 | 542930 | 19086 | 1.45% |
| 2026-07-17 | 3.54 | 3.48 | -0.06 | -1.69% | 3.47 | 3.56 | 482868 | 16956 | 1.29% |
| 2026-07-16 | 3.54 | 3.54 | -0.02 | -0.56% | 3.50 | 3.58 | 359092 | 12716 | 0.96% |
| 2026-07-15 | 3.50 | 3.56 | 0.06 | 1.71% | 3.49 | 3.58 | 520450 | 18466 | 1.39% |
| 2026-07-14 | 3.42 | 3.50 | 0.05 | 1.45% | 3.42 | 3.51 | 516964 | 17980 | 1.38% |
| 2026-07-13 | 3.43 | 3.45 | 0.00 | 0.00% | 3.35 | 3.45 | 507288 | 17265 | 1.36% |
| 2026-07-10 | 3.42 | 3.45 | 0.02 | 0.58% | 3.38 | 3.51 | 491230 | 16994 | 1.32% |
| 2026-07-09 | 3.47 | 3.43 | -0.05 | -1.44% | 3.37 | 3.48 | 432770 | 14794 | 1.16% |
| 2026-07-08 | 3.50 | 3.48 | -0.03 | -0.85% | 3.45 | 3.53 | 309081 | 10779 | 0.83% |
| 2026-07-07 | 3.60 | 3.51 | -0.11 | -3.04% | 3.48 | 3.60 | 391987 | 13816 | 1.05% |
| 2026-07-06 | 3.63 | 3.62 | -0.02 | -0.55% | 3.58 | 3.68 | 445913 | 16181 | 1.19% |
| 2026-07-03 | 3.65 | 3.64 | 0.00 | 0.00% | 3.62 | 3.69 | 421756 | 15387 | 1.13% |
| 2026-07-02 | 3.69 | 3.64 | -0.05 | -1.36% | 3.62 | 3.70 | 507899 | 18588 | 1.36% |
| 2026-07-01 | 3.57 | 3.69 | 0.09 | 2.50% | 3.54 | 3.70 | 572171 | 20856 | 1.53% |
| 2026-06-30 | 3.51 | 3.60 | 0.04 | 1.12% | 3.44 | 3.63 | 629044 | 22178 | 1.69% |
| 2026-06-29 | 3.54 | 3.56 | 0.03 | 0.85% | 3.48 | 3.59 | 478994 | 16980 | 1.28% |
| 2026-06-26 | 3.76 | 3.62 | -0.15 | -3.98% | 3.61 | 3.77 | 569213 | 20765 | 1.52% |
| 2026-06-25 | 3.88 | 3.77 | -0.15 | -3.83% | 3.74 | 3.90 | 690494 | 26238 | 1.85% |
| 2026-06-24 | 3.88 | 3.92 | 0.00 | 0.00% | 3.81 | 3.94 | 635562 | 24655 | 1.70% |
| 2026-06-23 | 4.14 | 3.92 | -0.22 | -5.31% | 3.88 | 4.14 | 1049288 | 41834 | 2.81% |
| 2026-06-22 | 4.03 | 4.14 | 0.09 | 2.22% | 3.98 | 4.14 | 668165 | 27192 | 1.79% |
| 2026-06-18 | 4.03 | 4.05 | -0.03 | -0.74% | 4.00 | 4.21 | 715509 | 29198 | 1.92% |
| 2026-06-17 | 4.25 | 4.08 | -0.14 | -3.32% | 4.04 | 4.25 | 647693 | 26612 | 1.74% |
| 2026-06-16 | 4.29 | 4.22 | -0.10 | -2.31% | 4.20 | 4.32 | 628369 | 26744 | 1.68% |
| 2026-06-15 | 4.13 | 4.32 | 0.19 | 4.60% | 4.12 | 4.45 | 1201528 | 51984 | 3.22% |
| 2026-06-12 | 4.01 | 4.13 | 0.14 | 3.51% | 3.92 | 4.19 | 1122497 | 45742 | 3.01% |
| 2026-06-11 | 3.85 | 3.99 | 0.08 | 2.05% | 3.83 | 4.00 | 691054 | 27056 | 1.85% |
| 2026-06-10 | 3.91 | 3.91 | -0.05 | -1.26% | 3.79 | 3.93 | 712488 | 27405 | 1.91% |
| 2026-06-09 | 4.03 | 3.96 | -0.07 | -1.74% | 3.89 | 4.06 | 700709 | 27706 | 1.88% |
| 2026-06-08 | 4.19 | 4.03 | -0.26 | -6.06% | 3.95 | 4.23 | 1095280 | 44689 | 2.93% |
| 2026-06-05 | 4.26 | 4.29 | -0.02 | -0.46% | 4.11 | 4.46 | 916772 | 39289 | 2.46% |
| 2026-06-04 | 4.51 | 4.31 | -0.24 | -5.27% | 4.28 | 4.51 | 918345 | 40190 | 2.46% |
| 2026-06-03 | 4.46 | 4.55 | 0.05 | 1.11% | 4.44 | 4.61 | 719571 | 32717 | 1.93% |
| 2026-06-02 | 4.54 | 4.50 | -0.05 | -1.10% | 4.45 | 4.58 | 547610 | 24639 | 1.47% |
| 2026-06-01 | 4.39 | 4.55 | 0.12 | 2.71% | 4.38 | 4.62 | 826219 | 37496 | 2.21% |
| 2026-05-29 | 4.60 | 4.43 | -0.17 | -3.70% | 4.41 | 4.66 | 687438 | 31014 | 1.84% |
| 2026-05-28 | 4.56 | 4.60 | 0.01 | 0.22% | 4.50 | 4.65 | 616083 | 28176 | 1.65% |
| 2026-05-27 | 4.57 | 4.59 | 0.05 | 1.10% | 4.53 | 4.68 | 1016172 | 46660 | 2.72% |
| 2026-05-26 | 4.38 | 4.54 | 0.12 | 2.71% | 4.29 | 4.54 | 817616 | 36429 | 2.19% |
| 2026-05-25 | 4.47 | 4.42 | -0.03 | -0.67% | 4.37 | 4.55 | 495812 | 22007 | 1.33% |
| 2026-05-22 | 4.27 | 4.45 | 0.20 | 4.71% | 4.23 | 4.47 | 729233 | 31955 | 1.95% |
| 2026-05-21 | 4.40 | 4.25 | -0.15 | -3.41% | 4.22 | 4.48 | 604057 | 26223 | 1.62% |
| 2026-05-20 | 4.40 | 4.40 | -0.02 | -0.45% | 4.34 | 4.46 | 433341 | 19063 | 1.16% |
| 2026-05-19 | 4.35 | 4.42 | 0.07 | 1.61% | 4.29 | 4.43 | 512623 | 22365 | 1.37% |
| 2026-05-18 | 4.25 | 4.35 | 0.10 | 2.35% | 4.18 | 4.36 | 570272 | 24528 | 1.53% |
| 2026-05-15 | 4.36 | 4.25 | -0.13 | -2.97% | 4.22 | 4.38 | 627271 | 26932 | 1.68% |
| 2026-05-14 | 4.45 | 4.38 | -0.08 | -1.79% | 4.37 | 4.46 | 473714 | 20902 | 1.27% |
| 2026-05-13 | 4.36 | 4.46 | 0.09 | 2.06% | 4.34 | 4.51 | 678159 | 30142 | 1.82% |
| 2026-05-12 | 4.46 | 4.37 | -0.08 | -1.80% | 4.34 | 4.47 | 691087 | 30352 | 1.85% |
| 2026-05-11 | 4.45 | 4.45 | 0.02 | 0.45% | 4.42 | 4.57 | 857246 | 38321 | 2.30% |
| 2026-05-08 | 4.47 | 4.43 | -0.05 | -1.12% | 4.38 | 4.49 | 596913 | 26474 | 1.60% |
| 2026-05-07 | 4.49 | 4.48 | 0.00 | 0.00% | 4.44 | 4.53 | 493895 | 22133 | 1.32% |
| 2026-05-06 | 4.50 | 4.48 | 0.01 | 0.22% | 4.47 | 4.54 | 522835 | 23489 | 1.40% |
| 2026-04-30 | 4.46 | 4.47 | -0.03 | -0.67% | 4.44 | 4.56 | 455531 | 20490 | 1.22% |
| 2026-04-29 | 4.46 | 4.50 | 0.02 | 0.45% | 4.43 | 4.54 | 469205 | 21093 | 1.26% |
| 2026-04-28 | 4.57 | 4.48 | -0.13 | -2.82% | 4.41 | 4.59 | 754361 | 33778 | 2.02% |