太湖远大 (920118) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	19.220	18.950	-0.260	-1.35%	18.790	19.290	5009	953	1.60%
2026-06-15	19.110	19.210	0.360	1.91%	18.900	19.480	4089	784	1.30%
2026-06-12	18.880	18.850	0.260	1.40%	18.600	19.220	4129	782	1.32%
2026-06-11	19.380	18.590	-0.840	-4.32%	18.400	19.400	5347	1003	1.71%
2026-06-10	20.060	19.430	-0.580	-2.90%	19.310	20.150	5251	1029	1.68%
2026-06-09	19.850	20.010	0.040	0.20%	19.810	20.650	7142	1428	2.28%
2026-06-08	19.860	20.270	0.140	0.70%	19.710	20.850	9868	1999	3.15%
2026-06-05	19.470	20.130	0.650	3.34%	19.360	20.630	8013	1618	2.56%
2026-06-04	19.670	19.480	-0.370	-1.86%	19.180	19.780	6922	1342	2.21%
2026-06-03	20.300	19.850	-0.330	-1.64%	19.740	20.340	5923	1191	1.89%
2026-06-02	20.350	20.180	-0.070	-0.35%	19.760	20.450	4006	804	1.28%
2026-06-01	19.820	20.250	0.590	3.00%	19.730	20.490	6908	1395	2.20%
2026-05-29	20.220	19.660	-0.560	-2.77%	19.630	20.380	8469	1696	2.70%
2026-05-28	19.700	20.220	0.400	2.02%	19.590	20.390	6269	1253	2.00%
2026-05-27	20.470	19.820	-0.650	-3.18%	19.500	20.470	9217	1828	2.94%
2026-05-26	20.660	20.470	-0.300	-1.44%	20.030	20.660	4881	992	1.56%
2026-05-25	21.180	20.770	-0.230	-1.10%	20.380	21.220	5209	1080	1.66%
2026-05-22	21.100	21.000	0.000	0.00%	20.900	21.270	4880	1026	1.56%
2026-05-21	21.980	21.000	-0.900	-4.11%	20.830	22.200	7650	1657	2.44%
2026-05-20	22.450	21.900	-0.610	-2.71%	21.700	22.540	7686	1689	2.45%
2026-05-19	21.780	22.510	0.780	3.59%	21.470	22.520	8779	1945	2.80%
2026-05-18	22.180	21.730	-0.450	-2.03%	21.500	22.180	8391	1820	2.68%
2026-05-15	21.780	22.180	0.800	3.74%	21.580	22.360	10810	2391	3.45%
2026-05-14	22.750	21.380	-1.330	-5.86%	21.380	22.990	9592	2149	3.06%
2026-05-13	22.850	22.710	-0.450	-1.94%	22.550	23.550	16446	3758	5.25%
2026-05-12	21.760	23.160	1.380	6.34%	21.630	23.780	26780	6127	8.55%
2026-05-11	21.840	21.780	-0.040	-0.18%	21.560	21.970	6563	1427	2.09%
2026-05-08	21.520	21.820	0.300	1.39%	21.290	21.860	6653	1442	2.12%
2026-05-07	21.450	21.520	0.020	0.09%	21.420	21.900	6233	1347	1.99%
2026-05-06	21.410	21.500	0.110	0.51%	21.260	21.780	8008	1719	2.56%
2026-04-30	21.110	21.390	1.060	5.21%	21.100	21.960	15221	3283	4.86%
2026-04-29	20.020	20.330	0.370	1.85%	19.920	20.380	4611	934	1.47%
2026-04-28	20.280	19.960	-0.250	-1.24%	19.910	20.470	4491	904	1.43%
2026-04-27	20.390	20.210	-0.170	-0.83%	20.020	20.470	4875	984	1.56%
2026-04-24	20.950	20.380	-0.330	-1.59%	20.240	20.950	5530	1132	1.76%
2026-04-23	21.090	20.710	-0.520	-2.45%	20.630	21.380	5352	1112	1.71%
2026-04-22	20.870	21.230	0.290	1.38%	20.870	21.300	4076	861	1.30%
2026-04-21	21.340	20.940	-0.420	-1.97%	20.810	21.440	3830	804	1.22%
2026-04-20	21.340	21.360	0.020	0.09%	21.190	21.850	6251	1349	1.99%
2026-04-17	20.700	21.340	0.690	3.34%	20.320	21.650	7276	1525	2.32%
2026-04-16	20.560	20.650	0.130	0.63%	20.490	20.790	3560	733	1.14%
2026-04-15	20.650	20.520	-0.080	-0.39%	20.470	20.960	3778	783	1.21%
2026-04-14	20.800	20.600	0.090	0.44%	20.380	20.800	2607	535	0.83%
2026-04-13	20.850	20.510	-0.310	-1.49%	20.390	20.870	3330	685	1.06%
2026-04-10	20.610	20.820	0.220	1.07%	20.610	21.020	3072	641	0.98%
2026-04-09	21.240	20.600	-0.680	-3.20%	20.500	21.260	3245	675	1.04%
2026-04-08	21.030	21.280	0.650	3.15%	20.920	21.340	3454	730	1.10%
2026-04-07	20.310	20.630	0.230	1.13%	20.310	20.840	2503	514	0.80%
2026-04-03	20.990	20.400	-0.470	-2.25%	20.400	20.990	3496	726	1.12%
2026-04-02	20.680	20.870	0.120	0.58%	20.410	21.080	4490	936	1.43%
2026-04-01	20.710	20.750	0.250	1.22%	20.560	20.890	2610	540	0.83%
2026-03-31	20.790	20.500	-0.260	-1.25%	20.500	21.060	2201	457	0.70%
2026-03-30	20.620	20.760	-0.240	-1.14%	20.410	20.850	2971	611	0.95%
2026-03-27	20.800	21.000	-0.050	-0.24%	20.720	21.260	3176	666	1.01%
2026-03-26	21.460	21.050	-0.510	-2.37%	20.840	21.740	4002	851	1.28%
2026-03-25	21.160	21.560	0.400	1.89%	21.020	21.950	5546	1190	1.77%
2026-03-24	20.880	21.160	0.700	3.42%	20.550	21.160	4534	945	1.45%
2026-03-23	21.370	20.460	-1.210	-5.58%	20.200	21.410	6762	1407	2.16%
2026-03-20	21.610	21.670	-0.010	-0.05%	21.520	22.080	4947	1076	1.58%
2026-03-19	22.410	21.680	-0.870	-3.86%	21.560	22.420	8471	1851	2.70%
2026-03-18	22.870	22.550	-0.330	-1.44%	22.300	22.910	4629	1044	1.48%
2026-03-17	23.200	22.880	-0.350	-1.51%	22.840	23.340	5031	1162	1.61%
2026-03-16	23.570	23.230	-0.280	-1.19%	23.000	23.700	6081	1413	1.94%
2026-03-13	23.500	23.510	-0.140	-0.59%	23.500	23.900	6421	1521	2.05%
2026-03-12	23.960	23.650	-0.380	-1.58%	23.550	24.170	5379	1282	1.72%
2026-03-11	24.350	24.030	-0.190	-0.78%	23.980	24.370	9323	2250	2.98%
2026-03-10	24.820	24.220	-0.630	-2.54%	24.200	24.820	11801	2871	3.77%
2026-03-09	24.030	24.850	0.250	1.02%	23.960	25.290	21513	5326	6.86%