太湖远大 (920118) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-03	20.990	20.400	-0.470	-2.25%	20.400	20.990	3496	726	1.12%
2026-04-02	20.680	20.870	0.120	0.58%	20.410	21.080	4490	936	1.43%
2026-04-01	20.710	20.750	0.250	1.22%	20.560	20.890	2610	540	0.83%
2026-03-31	20.790	20.500	-0.260	-1.25%	20.500	21.060	2201	457	0.70%
2026-03-30	20.620	20.760	-0.240	-1.14%	20.410	20.850	2971	611	0.95%
2026-03-27	20.800	21.000	-0.050	-0.24%	20.720	21.260	3176	666	1.01%
2026-03-26	21.460	21.050	-0.510	-2.37%	20.840	21.740	4002	851	1.28%
2026-03-25	21.160	21.560	0.400	1.89%	21.020	21.950	5546	1190	1.77%
2026-03-24	20.880	21.160	0.700	3.42%	20.550	21.160	4534	945	1.45%
2026-03-23	21.370	20.460	-1.210	-5.58%	20.200	21.410	6762	1407	2.16%
2026-03-20	21.610	21.670	-0.010	-0.05%	21.520	22.080	4947	1076	1.58%
2026-03-19	22.410	21.680	-0.870	-3.86%	21.560	22.420	8471	1851	2.70%
2026-03-18	22.870	22.550	-0.330	-1.44%	22.300	22.910	4629	1044	1.48%
2026-03-17	23.200	22.880	-0.350	-1.51%	22.840	23.340	5031	1162	1.61%
2026-03-16	23.570	23.230	-0.280	-1.19%	23.000	23.700	6081	1413	1.94%
2026-03-13	23.500	23.510	-0.140	-0.59%	23.500	23.900	6421	1521	2.05%
2026-03-12	23.960	23.650	-0.380	-1.58%	23.550	24.170	5379	1282	1.72%
2026-03-11	24.350	24.030	-0.190	-0.78%	23.980	24.370	9323	2250	2.98%
2026-03-10	24.820	24.220	-0.630	-2.54%	24.200	24.820	11801	2871	3.77%
2026-03-09	24.030	24.850	0.250	1.02%	23.960	25.290	21513	5326	6.86%
2026-03-06	24.200	24.600	0.340	1.40%	23.830	25.260	14122	3472	4.51%
2026-03-05	23.600	24.260	0.680	2.88%	23.600	24.590	10631	2571	3.39%
2026-03-04	23.400	23.580	0.020	0.08%	23.210	24.240	7733	1839	2.47%
2026-03-03	23.190	23.560	0.290	1.25%	23.180	23.820	6764	1598	2.19%
2026-03-02	23.550	23.270	-0.620	-2.60%	23.130	23.790	4429	1037	1.43%
2026-02-27	23.980	23.890	0.010	0.04%	23.800	24.500	5236	1262	1.69%
2026-02-26	24.130	23.880	0.000	0.00%	23.810	24.130	3106	743	1.01%
2026-02-25	24.300	23.880	-0.010	-0.04%	23.840	24.300	2486	595	0.80%
2026-02-24	23.700	23.890	0.410	1.75%	23.500	23.940	4279	1017	1.38%
2026-02-13	23.580	23.480	-0.100	-0.42%	23.380	23.640	4171	979	1.35%
2026-02-12	23.590	23.580	-0.010	-0.04%	23.410	23.760	3562	841	1.15%
2026-02-11	23.600	23.590	-0.010	-0.04%	23.430	23.730	2129	502	0.69%
2026-02-10	23.830	23.600	-0.090	-0.38%	23.560	23.830	2322	549	0.75%
2026-02-09	23.700	23.690	0.280	1.20%	23.610	23.960	3005	714	0.97%
2026-02-06	23.300	23.410	0.020	0.09%	23.160	23.790	3558	834	1.15%
2026-02-05	23.850	23.390	-0.490	-2.05%	23.360	23.850	3625	855	1.17%
2026-02-04	23.890	23.880	-0.030	-0.13%	23.730	24.080	3945	942	1.28%
2026-02-03	23.680	23.910	0.450	1.92%	23.530	23.980	4473	1063	1.45%
2026-02-02	24.150	23.460	-0.690	-2.86%	23.130	24.300	6893	1647	2.23%
2026-01-30	24.090	24.150	0.080	0.33%	23.920	24.350	4759	1150	1.54%
2026-01-29	24.420	24.070	-0.240	-0.99%	24.000	24.420	4514	1090	1.46%
2026-01-28	24.260	24.310	-0.050	-0.21%	24.230	24.600	4845	1184	1.57%
2026-01-27	24.520	24.360	-0.160	-0.65%	23.910	24.520	5411	1306	1.75%
2026-01-26	25.070	24.520	-0.300	-1.21%	24.000	25.120	11444	2802	3.70%
2026-01-23	24.580	24.820	0.240	0.98%	24.540	24.980	7305	1815	2.36%
2026-01-22	24.400	24.580	0.260	1.07%	24.250	24.780	6307	1543	2.04%
2026-01-21	24.530	24.320	-0.290	-1.18%	24.200	24.660	8850	2157	2.86%
2026-01-20	24.780	24.610	-0.200	-0.81%	24.500	25.300	14199	3526	4.60%
2026-01-19	24.260	24.810	0.390	1.60%	24.030	25.230	15724	3895	5.09%
2026-01-16	24.820	24.420	0.350	1.45%	24.250	25.120	16458	4075	5.33%
2026-01-15	24.030	24.070	-0.030	-0.12%	23.890	24.450	7725	1866	2.50%
2026-01-14	24.500	24.100	-0.340	-1.39%	23.940	24.800	12566	3069	4.07%
2026-01-13	23.900	24.440	0.350	1.45%	23.900	24.950	17644	4327	5.71%
2026-01-12	23.480	24.090	0.650	2.77%	23.420	24.190	9521	2265	3.08%
2026-01-09	23.430	23.440	0.150	0.64%	23.110	23.590	6249	1458	2.02%
2026-01-08	22.920	23.290	0.280	1.22%	22.800	23.350	5186	1203	1.68%
2026-01-07	23.230	23.010	-0.110	-0.48%	22.990	23.370	4402	1018	1.42%
2026-01-06	22.900	23.120	0.250	1.09%	22.660	23.400	7342	1691	2.38%
2026-01-05	22.510	22.870	0.360	1.60%	22.430	23.000	4981	1127	1.61%
2025-12-31	22.550	22.510	-0.040	-0.18%	22.180	22.720	3102	698	1.00%
2025-12-30	22.630	22.550	-0.090	-0.40%	22.460	22.780	3761	850	1.22%
2025-12-29	23.050	22.640	-0.460	-1.99%	22.530	23.100	5775	1313	1.87%