当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 23.590 | 23.580 | -0.010 | -0.04% | 23.410 | 23.760 | 3562 | 841 | 1.15% |
| 2026-02-11 | 23.600 | 23.590 | -0.010 | -0.04% | 23.430 | 23.730 | 2129 | 502 | 0.69% |
| 2026-02-10 | 23.830 | 23.600 | -0.090 | -0.38% | 23.560 | 23.830 | 2322 | 549 | 0.75% |
| 2026-02-09 | 23.700 | 23.690 | 0.280 | 1.20% | 23.610 | 23.960 | 3005 | 714 | 0.97% |
| 2026-02-06 | 23.300 | 23.410 | 0.020 | 0.09% | 23.160 | 23.790 | 3558 | 834 | 1.15% |
| 2026-02-05 | 23.850 | 23.390 | -0.490 | -2.05% | 23.360 | 23.850 | 3625 | 855 | 1.17% |
| 2026-02-04 | 23.890 | 23.880 | -0.030 | -0.13% | 23.730 | 24.080 | 3945 | 942 | 1.28% |
| 2026-02-03 | 23.680 | 23.910 | 0.450 | 1.92% | 23.530 | 23.980 | 4473 | 1063 | 1.45% |
| 2026-02-02 | 24.150 | 23.460 | -0.690 | -2.86% | 23.130 | 24.300 | 6893 | 1647 | 2.23% |
| 2026-01-30 | 24.090 | 24.150 | 0.080 | 0.33% | 23.920 | 24.350 | 4759 | 1150 | 1.54% |
| 2026-01-29 | 24.420 | 24.070 | -0.240 | -0.99% | 24.000 | 24.420 | 4514 | 1090 | 1.46% |
| 2026-01-28 | 24.260 | 24.310 | -0.050 | -0.21% | 24.230 | 24.600 | 4845 | 1184 | 1.57% |
| 2026-01-27 | 24.520 | 24.360 | -0.160 | -0.65% | 23.910 | 24.520 | 5411 | 1306 | 1.75% |
| 2026-01-26 | 25.070 | 24.520 | -0.300 | -1.21% | 24.000 | 25.120 | 11444 | 2802 | 3.70% |
| 2026-01-23 | 24.580 | 24.820 | 0.240 | 0.98% | 24.540 | 24.980 | 7305 | 1815 | 2.36% |
| 2026-01-22 | 24.400 | 24.580 | 0.260 | 1.07% | 24.250 | 24.780 | 6307 | 1543 | 2.04% |
| 2026-01-21 | 24.530 | 24.320 | -0.290 | -1.18% | 24.200 | 24.660 | 8850 | 2157 | 2.86% |
| 2026-01-20 | 24.780 | 24.610 | -0.200 | -0.81% | 24.500 | 25.300 | 14199 | 3526 | 4.60% |
| 2026-01-19 | 24.260 | 24.810 | 0.390 | 1.60% | 24.030 | 25.230 | 15724 | 3895 | 5.09% |
| 2026-01-16 | 24.820 | 24.420 | 0.350 | 1.45% | 24.250 | 25.120 | 16458 | 4075 | 5.33% |
| 2026-01-15 | 24.030 | 24.070 | -0.030 | -0.12% | 23.890 | 24.450 | 7725 | 1866 | 2.50% |
| 2026-01-14 | 24.500 | 24.100 | -0.340 | -1.39% | 23.940 | 24.800 | 12566 | 3069 | 4.07% |
| 2026-01-13 | 23.900 | 24.440 | 0.350 | 1.45% | 23.900 | 24.950 | 17644 | 4327 | 5.71% |
| 2026-01-12 | 23.480 | 24.090 | 0.650 | 2.77% | 23.420 | 24.190 | 9521 | 2265 | 3.08% |
| 2026-01-09 | 23.430 | 23.440 | 0.150 | 0.64% | 23.110 | 23.590 | 6249 | 1458 | 2.02% |
| 2026-01-08 | 22.920 | 23.290 | 0.280 | 1.22% | 22.800 | 23.350 | 5186 | 1203 | 1.68% |
| 2026-01-07 | 23.230 | 23.010 | -0.110 | -0.48% | 22.990 | 23.370 | 4402 | 1018 | 1.42% |
| 2026-01-06 | 22.900 | 23.120 | 0.250 | 1.09% | 22.660 | 23.400 | 7342 | 1691 | 2.38% |
| 2026-01-05 | 22.510 | 22.870 | 0.360 | 1.60% | 22.430 | 23.000 | 4981 | 1127 | 1.61% |
| 2025-12-31 | 22.550 | 22.510 | -0.040 | -0.18% | 22.180 | 22.720 | 3102 | 698 | 1.00% |
| 2025-12-30 | 22.630 | 22.550 | -0.090 | -0.40% | 22.460 | 22.780 | 3761 | 850 | 1.22% |
| 2025-12-29 | 23.050 | 22.640 | -0.460 | -1.99% | 22.530 | 23.100 | 5775 | 1313 | 1.87% |
| 2025-12-26 | 23.220 | 23.100 | -0.140 | -0.60% | 23.080 | 23.470 | 4648 | 1079 | 1.50% |
| 2025-12-25 | 23.140 | 23.240 | 0.010 | 0.04% | 23.140 | 23.550 | 4824 | 1127 | 1.56% |
| 2025-12-24 | 23.280 | 23.230 | -0.050 | -0.21% | 23.010 | 23.400 | 3159 | 732 | 1.02% |
| 2025-12-23 | 23.460 | 23.280 | -0.180 | -0.77% | 23.020 | 23.650 | 5327 | 1240 | 1.72% |
| 2025-12-22 | 23.710 | 23.460 | -0.040 | -0.17% | 23.390 | 23.880 | 3739 | 882 | 1.21% |
| 2025-12-19 | 23.290 | 23.500 | 0.220 | 0.95% | 23.290 | 23.680 | 5075 | 1193 | 1.64% |
| 2025-12-18 | 23.750 | 23.280 | -0.230 | -0.98% | 23.230 | 23.750 | 5560 | 1301 | 1.80% |
| 2025-12-17 | 23.530 | 23.510 | 0.110 | 0.47% | 23.330 | 23.970 | 8418 | 1986 | 2.72% |
| 2025-12-16 | 23.160 | 23.400 | 0.340 | 1.47% | 22.980 | 23.650 | 7251 | 1692 | 2.35% |
| 2025-12-15 | 23.000 | 23.060 | -0.050 | -0.22% | 22.910 | 23.460 | 9180 | 2135 | 2.97% |
| 2025-12-12 | 23.100 | 23.110 | 0.300 | 1.32% | 22.830 | 23.740 | 12797 | 2984 | 4.14% |
| 2025-12-11 | 22.350 | 22.810 | 0.500 | 2.24% | 22.060 | 23.360 | 14375 | 3287 | 4.65% |
| 2025-12-10 | 22.210 | 22.310 | 0.160 | 0.72% | 22.120 | 22.390 | 3721 | 828 | 1.20% |
| 2025-12-09 | 22.630 | 22.150 | -0.590 | -2.59% | 22.150 | 22.700 | 5407 | 1214 | 1.75% |
| 2025-12-08 | 23.100 | 22.740 | -0.010 | -0.04% | 22.660 | 23.100 | 5661 | 1294 | 1.83% |
| 2025-12-05 | 22.320 | 22.750 | 0.450 | 2.02% | 22.120 | 22.760 | 4050 | 910 | 1.31% |
| 2025-12-04 | 22.890 | 22.300 | -0.590 | -2.58% | 22.290 | 22.890 | 5533 | 1244 | 1.79% |
| 2025-12-03 | 23.130 | 22.890 | -0.230 | -0.99% | 22.740 | 23.200 | 3815 | 875 | 1.23% |
| 2025-12-02 | 23.400 | 23.120 | -0.270 | -1.15% | 23.040 | 23.480 | 4877 | 1132 | 1.58% |
| 2025-12-01 | 22.880 | 23.390 | 0.450 | 1.96% | 22.810 | 23.530 | 6158 | 1435 | 1.99% |
| 2025-11-28 | 22.730 | 22.940 | 0.250 | 1.10% | 22.630 | 22.970 | 5703 | 1303 | 1.85% |
| 2025-11-27 | 22.900 | 22.690 | -0.190 | -0.83% | 22.620 | 23.060 | 4411 | 1007 | 1.43% |
| 2025-11-26 | 23.060 | 22.880 | -0.190 | -0.82% | 22.720 | 23.300 | 5915 | 1361 | 1.91% |
| 2025-11-25 | 23.010 | 23.070 | 0.180 | 0.79% | 22.900 | 23.330 | 6799 | 1575 | 2.20% |
| 2025-11-24 | 22.840 | 22.890 | 0.090 | 0.39% | 22.740 | 23.120 | 5473 | 1254 | 1.77% |
| 2025-11-21 | 23.560 | 22.800 | -0.920 | -3.88% | 22.590 | 23.850 | 10272 | 2370 | 3.32% |
| 2025-11-20 | 24.050 | 23.720 | -0.240 | -1.00% | 23.720 | 24.270 | 6210 | 1487 | 2.01% |
| 2025-11-19 | 24.540 | 23.960 | -0.590 | -2.40% | 23.800 | 24.690 | 8743 | 2104 | 2.83% |
| 2025-11-18 | 25.010 | 24.550 | -0.580 | -2.31% | 24.490 | 25.090 | 8234 | 2031 | 2.66% |
| 2025-11-17 | 25.310 | 25.130 | -0.250 | -0.99% | 24.870 | 25.380 | 7543 | 1892 | 2.44% |
| 2025-11-14 | 25.690 | 25.380 | -0.430 | -1.67% | 25.340 | 25.860 | 10192 | 2609 | 3.30% |
| 2025-11-13 | 25.720 | 25.810 | -0.010 | -0.04% | 25.700 | 26.030 | 10076 | 2605 | 3.26% |
| 2025-11-12 | 25.870 | 25.820 | 0.040 | 0.16% | 25.720 | 26.120 | 10440 | 2705 | 3.38% |
| 2025-11-11 | 25.610 | 25.780 | 0.210 | 0.82% | 25.250 | 25.780 | 14135 | 3610 | 4.57% |
| 2025-11-10 | 25.800 | 25.570 | -0.170 | -0.66% | 25.510 | 25.990 | 15311 | 3923 | 4.95% |
| 2025-11-07 | 26.190 | 25.740 | -0.400 | -1.53% | 25.630 | 26.250 | 14611 | 3795 | 4.73% |
| 2025-11-06 | 27.100 | 26.140 | -0.860 | -3.19% | 26.050 | 27.100 | 19199 | 5082 | 6.21% |
| 2025-11-05 | 26.300 | 27.000 | 0.600 | 2.27% | 26.250 | 27.200 | 22864 | 6156 | 7.40% |