当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 17.700 | 17.510 | -0.030 | -0.17% | 17.450 | 17.730 | 8084 | 1423 | 1.22% |
| 2026-02-11 | 17.510 | 17.540 | 0.010 | 0.06% | 17.370 | 17.630 | 4710 | 825 | 0.71% |
| 2026-02-10 | 17.700 | 17.530 | -0.100 | -0.57% | 17.510 | 17.740 | 7128 | 1253 | 1.08% |
| 2026-02-09 | 17.500 | 17.630 | 0.210 | 1.21% | 17.480 | 17.740 | 7097 | 1250 | 1.08% |
| 2026-02-06 | 17.370 | 17.420 | -0.030 | -0.17% | 17.370 | 17.680 | 7656 | 1343 | 1.16% |
| 2026-02-05 | 17.780 | 17.450 | -0.320 | -1.80% | 17.450 | 17.780 | 8446 | 1485 | 1.28% |
| 2026-02-04 | 17.700 | 17.770 | 0.000 | 0.00% | 17.610 | 17.920 | 7525 | 1337 | 1.14% |
| 2026-02-03 | 17.590 | 17.770 | 0.270 | 1.54% | 17.400 | 17.780 | 9466 | 1668 | 1.43% |
| 2026-02-02 | 17.740 | 17.500 | -0.140 | -0.79% | 17.410 | 17.780 | 7994 | 1403 | 1.21% |
| 2026-01-30 | 18.000 | 17.640 | -0.100 | -0.56% | 17.550 | 18.000 | 8695 | 1543 | 1.32% |
| 2026-01-29 | 18.090 | 17.740 | -0.120 | -0.67% | 17.600 | 18.090 | 9799 | 1745 | 1.48% |
| 2026-01-28 | 18.220 | 17.860 | -0.320 | -1.76% | 17.810 | 18.440 | 14645 | 2637 | 2.22% |
| 2026-01-27 | 18.540 | 18.180 | -0.360 | -1.94% | 17.920 | 18.740 | 15542 | 2825 | 2.35% |
| 2026-01-26 | 18.900 | 18.540 | -0.500 | -2.63% | 18.500 | 19.040 | 15194 | 2840 | 2.30% |
| 2026-01-23 | 18.620 | 19.040 | 0.420 | 2.26% | 18.620 | 19.100 | 21975 | 4157 | 3.33% |
| 2026-01-22 | 18.830 | 18.620 | -0.060 | -0.32% | 18.540 | 18.830 | 10065 | 1878 | 1.52% |
| 2026-01-21 | 18.540 | 18.680 | -0.020 | -0.11% | 18.540 | 18.800 | 8912 | 1664 | 1.35% |
| 2026-01-20 | 19.070 | 18.700 | -0.200 | -1.06% | 18.550 | 19.070 | 15426 | 2886 | 2.34% |
| 2026-01-19 | 19.080 | 18.900 | -0.200 | -1.05% | 18.850 | 19.220 | 11856 | 2258 | 1.80% |
| 2026-01-16 | 18.820 | 19.100 | 0.200 | 1.06% | 18.820 | 19.280 | 18443 | 3526 | 2.79% |
| 2026-01-15 | 19.080 | 18.900 | -0.460 | -2.38% | 18.810 | 19.390 | 17257 | 3279 | 2.61% |
| 2026-01-14 | 19.050 | 19.360 | 0.330 | 1.73% | 18.800 | 19.650 | 34033 | 6550 | 5.16% |
| 2026-01-13 | 19.800 | 19.030 | -0.770 | -3.89% | 18.950 | 19.880 | 35226 | 6833 | 5.34% |
| 2026-01-12 | 19.010 | 19.800 | 0.800 | 4.21% | 18.650 | 19.820 | 49178 | 9571 | 7.45% |
| 2026-01-09 | 18.800 | 19.000 | -0.340 | -1.76% | 18.600 | 19.230 | 42012 | 7944 | 6.37% |
| 2026-01-08 | 18.100 | 19.340 | 1.320 | 7.33% | 18.100 | 20.200 | 71812 | 13972 | 10.88% |
| 2026-01-07 | 17.880 | 18.020 | 0.100 | 0.56% | 17.870 | 18.150 | 19413 | 3498 | 2.94% |
| 2026-01-06 | 17.610 | 17.920 | 0.320 | 1.82% | 17.610 | 17.960 | 17679 | 3157 | 2.68% |
| 2026-01-05 | 17.500 | 17.600 | 0.060 | 0.34% | 17.400 | 17.800 | 12393 | 2175 | 1.88% |
| 2025-12-31 | 17.880 | 17.540 | -0.320 | -1.79% | 17.530 | 17.990 | 11345 | 2005 | 1.72% |
| 2025-12-30 | 17.590 | 17.860 | 0.170 | 0.96% | 17.480 | 18.050 | 17351 | 3087 | 2.63% |
| 2025-12-29 | 17.740 | 17.690 | 0.000 | 0.00% | 17.570 | 17.940 | 10534 | 1870 | 1.60% |
| 2025-12-26 | 18.070 | 17.690 | -0.250 | -1.39% | 17.680 | 18.090 | 13292 | 2373 | 2.01% |
| 2025-12-25 | 18.050 | 17.940 | 0.000 | 0.00% | 17.870 | 18.120 | 9789 | 1761 | 1.48% |
| 2025-12-24 | 17.930 | 17.940 | 0.150 | 0.84% | 17.750 | 18.150 | 8255 | 1477 | 1.25% |
| 2025-12-23 | 18.340 | 17.790 | -0.390 | -2.15% | 17.770 | 18.340 | 15201 | 2728 | 2.30% |
| 2025-12-22 | 18.350 | 18.180 | 0.040 | 0.22% | 17.880 | 18.470 | 14151 | 2566 | 2.14% |
| 2025-12-19 | 17.910 | 18.140 | 0.110 | 0.61% | 17.910 | 18.320 | 15347 | 2789 | 2.33% |
| 2025-12-18 | 18.010 | 18.030 | 0.000 | 0.00% | 17.880 | 18.180 | 12610 | 2273 | 1.91% |
| 2025-12-17 | 18.120 | 18.030 | -0.060 | -0.33% | 17.810 | 18.270 | 12135 | 2179 | 1.84% |
| 2025-12-16 | 17.680 | 18.090 | 0.410 | 2.32% | 17.680 | 18.180 | 19654 | 3540 | 2.98% |
| 2025-12-15 | 17.600 | 17.680 | 0.000 | 0.00% | 17.470 | 17.990 | 12208 | 2163 | 1.85% |
| 2025-12-12 | 17.580 | 17.680 | 0.010 | 0.06% | 17.410 | 18.030 | 18524 | 3297 | 2.81% |
| 2025-12-11 | 17.240 | 17.670 | 0.460 | 2.67% | 16.980 | 18.160 | 27356 | 4829 | 4.14% |
| 2025-12-10 | 17.540 | 17.210 | -0.330 | -1.88% | 16.900 | 17.540 | 15873 | 2724 | 2.40% |
| 2025-12-09 | 17.830 | 17.540 | -0.310 | -1.74% | 17.490 | 17.920 | 9267 | 1635 | 1.40% |
| 2025-12-08 | 18.080 | 17.850 | 0.030 | 0.17% | 17.700 | 18.080 | 11336 | 2027 | 1.72% |
| 2025-12-05 | 17.630 | 17.820 | 0.280 | 1.60% | 17.310 | 17.920 | 11428 | 2021 | 1.73% |
| 2025-12-04 | 17.840 | 17.540 | -0.140 | -0.79% | 17.220 | 18.150 | 18914 | 3337 | 2.87% |
| 2025-12-03 | 17.580 | 17.680 | 0.050 | 0.28% | 17.580 | 18.000 | 11724 | 2092 | 1.78% |
| 2025-12-02 | 18.130 | 17.630 | -0.380 | -2.11% | 17.580 | 18.130 | 9449 | 1677 | 1.43% |
| 2025-12-01 | 17.530 | 18.010 | 0.550 | 3.15% | 17.460 | 18.160 | 12320 | 2207 | 1.87% |
| 2025-11-28 | 17.630 | 17.460 | -0.160 | -0.91% | 17.330 | 17.790 | 7782 | 1361 | 1.18% |
| 2025-11-27 | 17.510 | 17.620 | 0.010 | 0.06% | 17.510 | 17.970 | 8505 | 1512 | 1.29% |
| 2025-11-26 | 18.030 | 17.610 | -0.240 | -1.34% | 17.530 | 18.040 | 8337 | 1482 | 1.26% |
| 2025-11-25 | 17.650 | 17.850 | 0.220 | 1.25% | 17.650 | 18.000 | 10058 | 1798 | 1.52% |
| 2025-11-24 | 17.450 | 17.630 | 0.240 | 1.38% | 17.380 | 17.770 | 9565 | 1680 | 1.45% |
| 2025-11-21 | 17.860 | 17.390 | -0.650 | -3.60% | 17.220 | 18.280 | 16816 | 2952 | 2.55% |
| 2025-11-20 | 18.400 | 18.040 | -0.240 | -1.31% | 18.040 | 18.580 | 9998 | 1823 | 1.51% |
| 2025-11-19 | 18.620 | 18.280 | -0.380 | -2.04% | 18.140 | 18.770 | 12853 | 2359 | 1.95% |
| 2025-11-18 | 18.940 | 18.660 | -0.280 | -1.48% | 18.640 | 19.040 | 12615 | 2366 | 1.91% |
| 2025-11-17 | 19.000 | 18.940 | -0.220 | -1.15% | 18.870 | 19.360 | 14294 | 2721 | 2.17% |
| 2025-11-14 | 19.590 | 19.160 | -0.480 | -2.44% | 19.160 | 19.650 | 14514 | 2814 | 2.20% |
| 2025-11-13 | 19.460 | 19.640 | 0.290 | 1.50% | 19.350 | 19.780 | 14055 | 2758 | 2.13% |
| 2025-11-12 | 19.700 | 19.350 | -0.310 | -1.58% | 19.300 | 19.870 | 12147 | 2362 | 1.84% |
| 2025-11-11 | 19.530 | 19.660 | 0.100 | 0.51% | 19.360 | 19.760 | 13290 | 2601 | 2.01% |
| 2025-11-10 | 19.540 | 19.560 | 0.040 | 0.20% | 19.250 | 19.740 | 15002 | 2918 | 2.27% |
| 2025-11-07 | 19.730 | 19.520 | -0.210 | -1.06% | 19.520 | 19.880 | 14676 | 2887 | 2.22% |
| 2025-11-06 | 19.930 | 19.730 | -0.140 | -0.70% | 19.490 | 20.140 | 19712 | 3901 | 2.99% |
| 2025-11-05 | 19.680 | 19.870 | -0.100 | -0.50% | 19.560 | 20.060 | 14461 | 2873 | 2.19% |