当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 31.280 | 32.820 | 1.870 | 6.04% | 30.970 | 33.750 | 32030 | 10410 | 8.44% |
| 2026-02-11 | 30.760 | 30.950 | 0.180 | 0.58% | 30.520 | 31.260 | 7803 | 2413 | 2.06% |
| 2026-02-10 | 30.960 | 30.770 | -0.010 | -0.03% | 30.280 | 31.080 | 4831 | 1487 | 1.27% |
| 2026-02-09 | 30.660 | 30.780 | 0.370 | 1.22% | 30.470 | 30.930 | 4987 | 1534 | 1.31% |
| 2026-02-06 | 30.730 | 30.410 | 0.130 | 0.43% | 30.280 | 30.970 | 6089 | 1861 | 1.61% |
| 2026-02-05 | 31.000 | 30.280 | -0.790 | -2.54% | 30.150 | 31.340 | 12297 | 3766 | 3.24% |
| 2026-02-04 | 31.150 | 31.070 | -0.030 | -0.10% | 30.810 | 31.700 | 8515 | 2660 | 2.24% |
| 2026-02-03 | 31.000 | 31.100 | 0.400 | 1.30% | 30.650 | 31.300 | 5884 | 1823 | 1.55% |
| 2026-02-02 | 30.800 | 30.700 | -0.390 | -1.25% | 30.560 | 31.330 | 6532 | 2016 | 1.72% |
| 2026-01-30 | 32.020 | 31.090 | -0.810 | -2.54% | 30.800 | 32.020 | 10089 | 3158 | 2.66% |
| 2026-01-29 | 31.780 | 31.900 | 0.050 | 0.16% | 31.310 | 32.160 | 8797 | 2793 | 2.32% |
| 2026-01-28 | 32.290 | 31.850 | -0.250 | -0.78% | 31.800 | 32.290 | 7984 | 2547 | 2.10% |
| 2026-01-27 | 32.630 | 32.100 | -0.460 | -1.41% | 31.790 | 32.640 | 9379 | 3009 | 2.47% |
| 2026-01-26 | 33.330 | 32.560 | -0.750 | -2.25% | 32.420 | 33.800 | 12042 | 3975 | 3.17% |
| 2026-01-23 | 32.830 | 33.310 | 0.490 | 1.49% | 32.520 | 33.460 | 14245 | 4722 | 3.76% |
| 2026-01-22 | 32.200 | 32.820 | 0.640 | 1.99% | 32.200 | 33.000 | 11900 | 3890 | 3.14% |
| 2026-01-21 | 32.080 | 32.180 | -0.090 | -0.28% | 31.960 | 32.800 | 7405 | 2394 | 1.95% |
| 2026-01-20 | 33.090 | 32.270 | -1.010 | -3.03% | 32.000 | 33.200 | 11758 | 3832 | 3.10% |
| 2026-01-19 | 33.050 | 33.280 | 0.430 | 1.31% | 32.500 | 33.800 | 13256 | 4399 | 3.49% |
| 2026-01-16 | 33.220 | 32.850 | -0.210 | -0.64% | 32.730 | 33.380 | 7922 | 2610 | 2.09% |
| 2026-01-15 | 33.510 | 33.060 | -0.540 | -1.61% | 32.860 | 33.770 | 10995 | 3652 | 2.90% |
| 2026-01-14 | 33.200 | 33.600 | 0.370 | 1.11% | 32.830 | 33.980 | 22040 | 7373 | 5.81% |
| 2026-01-13 | 34.320 | 33.230 | -1.070 | -3.12% | 32.750 | 34.620 | 20802 | 7005 | 5.48% |
| 2026-01-12 | 32.590 | 34.300 | 1.660 | 5.09% | 32.590 | 34.700 | 31734 | 10680 | 8.37% |
| 2026-01-09 | 33.460 | 32.640 | -0.240 | -0.73% | 32.500 | 33.460 | 22232 | 7310 | 5.86% |
| 2026-01-08 | 31.800 | 32.880 | 1.120 | 3.53% | 31.630 | 33.400 | 33043 | 10847 | 8.71% |
| 2026-01-07 | 32.260 | 31.760 | -0.090 | -0.28% | 31.600 | 32.360 | 12524 | 4000 | 3.30% |
| 2026-01-06 | 31.260 | 31.850 | 0.750 | 2.41% | 31.050 | 31.950 | 15900 | 5012 | 4.19% |
| 2026-01-05 | 31.430 | 31.100 | 0.340 | 1.11% | 30.860 | 31.430 | 8503 | 2639 | 2.24% |
| 2025-12-31 | 30.900 | 30.760 | -0.140 | -0.45% | 30.620 | 30.950 | 6228 | 1914 | 1.64% |
| 2025-12-30 | 31.160 | 30.900 | -0.170 | -0.55% | 30.720 | 31.300 | 7606 | 2354 | 2.01% |
| 2025-12-29 | 31.520 | 31.070 | -0.440 | -1.40% | 30.870 | 31.880 | 10830 | 3373 | 2.86% |
| 2025-12-26 | 32.050 | 31.510 | -0.390 | -1.22% | 31.380 | 32.090 | 10565 | 3342 | 2.79% |
| 2025-12-25 | 31.440 | 31.900 | 0.230 | 0.73% | 31.440 | 32.240 | 10905 | 3479 | 2.87% |
| 2025-12-24 | 31.990 | 31.670 | -0.430 | -1.34% | 31.400 | 32.100 | 13905 | 4417 | 3.67% |
| 2025-12-23 | 33.010 | 32.100 | -0.850 | -2.58% | 31.700 | 33.010 | 15188 | 4894 | 4.00% |
| 2025-12-22 | 32.620 | 32.950 | 0.020 | 0.06% | 32.450 | 33.500 | 18376 | 6008 | 4.84% |
| 2025-12-19 | 31.870 | 32.930 | 1.370 | 4.34% | 31.870 | 33.940 | 32099 | 10647 | 8.46% |
| 2025-12-18 | 31.950 | 31.560 | -0.720 | -2.23% | 31.460 | 32.300 | 14200 | 4522 | 3.74% |
| 2025-12-17 | 32.920 | 32.280 | -0.540 | -1.65% | 31.500 | 32.970 | 19888 | 6379 | 5.24% |
| 2025-12-16 | 32.900 | 32.820 | -0.180 | -0.55% | 32.030 | 33.390 | 24485 | 7993 | 6.46% |
| 2025-12-15 | 34.330 | 33.000 | -1.620 | -4.68% | 32.710 | 34.330 | 40901 | 13589 | 10.78% |
| 2025-12-12 | 31.650 | 34.620 | 2.990 | 9.45% | 31.310 | 36.000 | 63303 | 21476 | 16.69% |
| 2025-12-11 | 30.980 | 31.630 | 1.220 | 4.01% | 30.430 | 32.980 | 29704 | 9461 | 7.83% |
| 2025-12-10 | 30.890 | 30.410 | -0.330 | -1.07% | 30.010 | 30.890 | 7060 | 2140 | 1.86% |
| 2025-12-09 | 30.890 | 30.740 | -0.160 | -0.52% | 30.500 | 31.160 | 6495 | 2001 | 1.71% |
| 2025-12-08 | 30.810 | 30.900 | 0.360 | 1.18% | 30.700 | 31.190 | 6980 | 2165 | 1.84% |
| 2025-12-05 | 30.020 | 30.540 | 0.440 | 1.46% | 30.020 | 30.780 | 7498 | 2281 | 1.98% |
| 2025-12-04 | 30.630 | 30.100 | -0.730 | -2.37% | 30.020 | 30.800 | 7090 | 2149 | 1.87% |
| 2025-12-03 | 31.000 | 30.830 | 0.020 | 0.06% | 30.230 | 31.230 | 7455 | 2293 | 1.97% |
| 2025-12-02 | 31.410 | 30.810 | -0.450 | -1.44% | 30.580 | 31.410 | 6214 | 1920 | 1.64% |
| 2025-12-01 | 30.090 | 31.260 | 1.010 | 3.34% | 30.090 | 31.590 | 10888 | 3371 | 2.87% |
| 2025-11-28 | 30.700 | 30.250 | -0.140 | -0.46% | 29.900 | 30.700 | 8203 | 2481 | 2.16% |
| 2025-11-27 | 31.330 | 30.390 | -1.050 | -3.34% | 30.360 | 31.340 | 10921 | 3367 | 2.88% |
| 2025-11-26 | 31.930 | 31.440 | -0.060 | -0.19% | 31.270 | 31.930 | 7818 | 2463 | 2.06% |
| 2025-11-25 | 31.790 | 31.500 | 0.160 | 0.51% | 30.000 | 31.940 | 8990 | 2838 | 2.37% |
| 2025-11-24 | 31.160 | 31.340 | 0.140 | 0.45% | 30.790 | 31.540 | 8356 | 2606 | 2.20% |
| 2025-11-21 | 32.360 | 31.200 | -1.330 | -4.09% | 31.130 | 32.640 | 12075 | 3812 | 3.18% |
| 2025-11-20 | 33.390 | 32.530 | -0.730 | -2.19% | 32.400 | 33.710 | 7996 | 2629 | 2.11% |
| 2025-11-19 | 34.140 | 33.260 | -0.610 | -1.80% | 32.910 | 34.150 | 10643 | 3546 | 2.81% |
| 2025-11-18 | 34.800 | 33.870 | -0.930 | -2.67% | 33.800 | 34.800 | 11456 | 3909 | 3.02% |
| 2025-11-17 | 35.110 | 34.800 | -0.160 | -0.46% | 34.530 | 35.340 | 8560 | 2983 | 2.26% |
| 2025-11-14 | 35.370 | 34.960 | -0.600 | -1.69% | 34.920 | 35.730 | 9364 | 3303 | 2.47% |
| 2025-11-13 | 35.440 | 35.560 | 0.070 | 0.20% | 35.400 | 35.880 | 9779 | 3484 | 2.58% |
| 2025-11-12 | 35.950 | 35.490 | -0.560 | -1.55% | 35.380 | 36.440 | 14041 | 5037 | 3.70% |
| 2025-11-11 | 35.700 | 36.050 | 0.180 | 0.50% | 35.610 | 36.230 | 12114 | 4346 | 3.19% |
| 2025-11-10 | 36.600 | 35.870 | -1.230 | -3.32% | 35.800 | 37.100 | 22236 | 8011 | 5.86% |
| 2025-11-07 | 37.330 | 37.100 | -1.810 | -4.65% | 36.790 | 38.980 | 40886 | 15358 | 10.78% |
| 2025-11-06 | 35.990 | 38.910 | 2.830 | 7.84% | 35.750 | 41.000 | 66677 | 25963 | 17.58% |
| 2025-11-05 | 35.070 | 36.080 | 0.480 | 1.35% | 35.050 | 36.580 | 13353 | 4791 | 3.52% |