当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.52 | 13.34 | -0.20 | -1.48% | 13.33 | 13.64 | 387467 | 52160 | 0.71% |
| 2026-03-19 | 13.67 | 13.54 | -0.31 | -2.24% | 13.48 | 13.72 | 369387 | 50101 | 0.67% |
| 2026-03-18 | 13.98 | 13.85 | -0.10 | -0.72% | 13.67 | 14.00 | 356228 | 49123 | 0.65% |
| 2026-03-17 | 14.08 | 13.95 | -0.13 | -0.92% | 13.95 | 14.30 | 465357 | 65750 | 0.85% |
| 2026-03-16 | 13.85 | 14.08 | 0.23 | 1.66% | 13.81 | 14.22 | 542686 | 76327 | 0.99% |
| 2026-03-13 | 13.99 | 13.85 | -0.23 | -1.63% | 13.84 | 14.02 | 354913 | 49398 | 0.65% |
| 2026-03-12 | 14.18 | 14.08 | -0.10 | -0.71% | 13.96 | 14.26 | 363492 | 51132 | 0.66% |
| 2026-03-11 | 14.28 | 14.18 | -0.10 | -0.70% | 14.12 | 14.36 | 323925 | 45997 | 0.59% |
| 2026-03-10 | 14.12 | 14.28 | 0.26 | 1.85% | 14.09 | 14.32 | 361207 | 51364 | 0.66% |
| 2026-03-09 | 14.00 | 14.02 | -0.20 | -1.41% | 13.81 | 14.09 | 390148 | 54367 | 0.71% |
| 2026-03-06 | 14.17 | 14.22 | 0.06 | 0.42% | 14.04 | 14.26 | 292765 | 41507 | 0.53% |
| 2026-03-05 | 14.08 | 14.16 | 0.33 | 2.39% | 14.01 | 14.32 | 547100 | 77479 | 1.00% |
| 2026-03-04 | 13.95 | 13.83 | -0.26 | -1.85% | 13.74 | 14.11 | 580988 | 80652 | 1.06% |
| 2026-03-03 | 14.40 | 14.09 | -0.33 | -2.29% | 14.03 | 14.64 | 721600 | 102968 | 1.32% |
| 2026-03-02 | 14.50 | 14.42 | -0.44 | -2.96% | 14.30 | 14.66 | 730376 | 105511 | 1.33% |
| 2026-02-27 | 14.67 | 14.86 | 0.16 | 1.09% | 14.63 | 14.93 | 471897 | 70099 | 0.86% |
| 2026-02-26 | 15.01 | 14.70 | -0.31 | -2.07% | 14.64 | 15.01 | 737872 | 108725 | 1.35% |
| 2026-02-25 | 15.02 | 15.01 | -0.01 | -0.07% | 14.96 | 15.16 | 455793 | 68610 | 0.83% |
| 2026-02-24 | 15.29 | 15.02 | -0.07 | -0.46% | 14.97 | 15.29 | 531084 | 80003 | 0.97% |
| 2026-02-13 | 15.00 | 15.09 | 0.09 | 0.60% | 14.99 | 15.45 | 794961 | 120869 | 1.45% |
| 2026-02-12 | 15.19 | 15.00 | -0.19 | -1.25% | 14.92 | 15.20 | 614009 | 92090 | 1.12% |
| 2026-02-11 | 15.24 | 15.19 | -0.07 | -0.46% | 15.13 | 15.27 | 459001 | 69688 | 0.84% |
| 2026-02-10 | 15.33 | 15.26 | -0.02 | -0.13% | 15.11 | 15.35 | 557339 | 84738 | 1.02% |
| 2026-02-09 | 15.37 | 15.28 | 0.00 | 0.00% | 15.16 | 15.44 | 662126 | 101075 | 1.21% |
| 2026-02-06 | 15.36 | 15.28 | -0.16 | -1.04% | 14.95 | 15.43 | 750103 | 114088 | 1.37% |
| 2026-02-05 | 15.36 | 15.44 | 0.08 | 0.52% | 15.28 | 15.49 | 622374 | 95808 | 1.13% |
| 2026-02-04 | 15.25 | 15.36 | 0.00 | 0.00% | 15.10 | 15.60 | 751738 | 115258 | 1.37% |
| 2026-02-03 | 15.93 | 15.36 | -0.44 | -2.78% | 15.01 | 15.97 | 1439956 | 220504 | 2.63% |
| 2026-02-02 | 16.09 | 15.80 | -0.29 | -1.80% | 15.78 | 16.40 | 731146 | 117410 | 1.33% |
| 2026-01-30 | 16.70 | 16.09 | -0.83 | -4.91% | 16.08 | 16.84 | 850725 | 139442 | 1.55% |
| 2026-01-29 | 16.61 | 16.92 | 0.32 | 1.93% | 16.30 | 16.99 | 805702 | 135266 | 1.47% |
| 2026-01-28 | 16.80 | 16.60 | -0.16 | -0.95% | 16.56 | 16.95 | 609936 | 101975 | 1.11% |
| 2026-01-27 | 16.75 | 16.76 | 0.08 | 0.48% | 16.46 | 16.91 | 606429 | 101244 | 1.11% |
| 2026-01-26 | 17.10 | 16.68 | -0.40 | -2.34% | 16.65 | 17.18 | 835442 | 140199 | 1.52% |
| 2026-01-23 | 17.28 | 17.08 | -0.17 | -0.99% | 17.00 | 17.28 | 876563 | 149686 | 1.60% |
| 2026-01-22 | 16.85 | 17.25 | 0.50 | 2.99% | 16.82 | 17.68 | 1381111 | 239025 | 2.52% |
| 2026-01-21 | 16.88 | 16.75 | -0.11 | -0.65% | 16.70 | 16.97 | 764124 | 128347 | 1.39% |
| 2026-01-20 | 17.20 | 16.86 | -0.34 | -1.98% | 16.70 | 17.25 | 869552 | 147242 | 1.59% |
| 2026-01-19 | 17.43 | 17.20 | -0.19 | -1.09% | 17.15 | 17.74 | 834158 | 144573 | 1.52% |
| 2026-01-16 | 17.77 | 17.39 | -0.21 | -1.19% | 17.03 | 17.85 | 1181822 | 205646 | 2.16% |
| 2026-01-15 | 17.90 | 17.60 | -0.38 | -2.11% | 17.43 | 18.30 | 1314289 | 232521 | 2.40% |
| 2026-01-14 | 17.74 | 17.98 | 0.45 | 2.57% | 17.66 | 19.01 | 2889242 | 528413 | 5.27% |
| 2026-01-13 | 16.80 | 17.53 | 0.98 | 5.92% | 16.80 | 18.21 | 2715011 | 478120 | 4.95% |
| 2026-01-12 | 16.52 | 16.55 | 0.07 | 0.42% | 16.23 | 16.85 | 1042388 | 171276 | 1.90% |
| 2026-01-09 | 16.11 | 16.48 | 0.29 | 1.79% | 16.07 | 16.62 | 686909 | 112993 | 1.25% |
| 2026-01-08 | 16.10 | 16.19 | 0.01 | 0.06% | 15.96 | 16.25 | 451610 | 72641 | 0.82% |
| 2026-01-07 | 16.40 | 16.18 | -0.33 | -2.00% | 16.12 | 16.46 | 552338 | 89757 | 1.01% |
| 2026-01-06 | 16.35 | 16.51 | 0.12 | 0.73% | 16.28 | 16.76 | 604024 | 99599 | 1.10% |
| 2026-01-05 | 15.95 | 16.39 | 0.44 | 2.76% | 15.79 | 16.50 | 953227 | 155527 | 1.74% |
| 2025-12-31 | 15.85 | 15.95 | 0.08 | 0.50% | 15.80 | 16.10 | 454222 | 72405 | 0.83% |
| 2025-12-30 | 16.23 | 15.87 | -0.42 | -2.58% | 15.78 | 16.30 | 655706 | 104469 | 1.20% |
| 2025-12-29 | 16.09 | 16.29 | 0.49 | 3.10% | 15.95 | 16.83 | 1035362 | 169646 | 1.89% |
| 2025-12-26 | 16.37 | 15.80 | -0.61 | -3.72% | 15.78 | 16.53 | 926626 | 148630 | 1.69% |
| 2025-12-25 | 16.50 | 16.41 | -0.12 | -0.73% | 16.37 | 16.65 | 380019 | 62543 | 0.69% |
| 2025-12-24 | 16.41 | 16.53 | 0.00 | 0.00% | 16.36 | 16.66 | 314587 | 51996 | 0.57% |
| 2025-12-23 | 16.60 | 16.53 | -0.05 | -0.30% | 16.26 | 16.70 | 512795 | 84454 | 0.94% |
| 2025-12-22 | 16.65 | 16.58 | -0.06 | -0.36% | 16.25 | 16.69 | 637936 | 105038 | 1.16% |
| 2025-12-19 | 16.24 | 16.64 | 0.38 | 2.34% | 16.04 | 16.76 | 690558 | 114014 | 1.26% |
| 2025-12-18 | 16.28 | 16.26 | -0.10 | -0.61% | 16.12 | 16.47 | 350504 | 57120 | 0.64% |
| 2025-12-17 | 16.16 | 16.36 | 0.25 | 1.55% | 15.95 | 16.48 | 513430 | 83362 | 0.94% |
| 2025-12-16 | 16.16 | 16.11 | -0.06 | -0.37% | 15.97 | 16.37 | 393956 | 63550 | 0.72% |
| 2025-12-15 | 16.20 | 16.17 | -0.08 | -0.49% | 16.14 | 16.52 | 360808 | 58851 | 0.66% |
| 2025-12-12 | 16.25 | 16.25 | 0.01 | 0.06% | 15.94 | 16.29 | 408543 | 65878 | 0.75% |