当前时间：2026-08-23 20:02:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.34 | 3.34 | -0.04 | -1.18% | 3.28 | 3.37 | 282275 | 9375 | 1.42% |
| 2026-08-20 | 3.30 | 3.38 | 0.07 | 2.11% | 3.28 | 3.43 | 428899 | 14438 | 2.16% |
| 2026-08-19 | 3.20 | 3.31 | 0.08 | 2.48% | 3.17 | 3.32 | 544416 | 17699 | 2.74% |
| 2026-08-18 | 3.23 | 3.23 | -0.01 | -0.31% | 3.20 | 3.25 | 214934 | 6929 | 1.08% |
| 2026-08-17 | 3.22 | 3.24 | 0.02 | 0.62% | 3.17 | 3.24 | 279022 | 8952 | 1.40% |
| 2026-08-14 | 3.25 | 3.22 | -0.03 | -0.92% | 3.18 | 3.26 | 262290 | 8433 | 1.32% |
| 2026-08-13 | 3.35 | 3.25 | -0.10 | -2.99% | 3.24 | 3.36 | 462556 | 15148 | 2.32% |
| 2026-08-12 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.37 | 301009 | 10033 | 1.51% |
| 2026-08-11 | 3.35 | 3.31 | -0.04 | -1.19% | 3.31 | 3.43 | 213581 | 7150 | 1.07% |
| 2026-08-10 | 3.28 | 3.35 | 0.07 | 2.13% | 3.26 | 3.37 | 339239 | 11294 | 1.70% |
| 2026-08-07 | 3.29 | 3.28 | -0.01 | -0.30% | 3.25 | 3.30 | 185460 | 6061 | 0.93% |
| 2026-08-06 | 3.33 | 3.29 | -0.03 | -0.90% | 3.25 | 3.34 | 253173 | 8304 | 1.27% |
| 2026-08-05 | 3.33 | 3.32 | -0.01 | -0.30% | 3.30 | 3.35 | 204503 | 6794 | 1.03% |
| 2026-08-04 | 3.38 | 3.33 | -0.04 | -1.19% | 3.32 | 3.39 | 248160 | 8298 | 1.25% |
| 2026-08-03 | 3.30 | 3.37 | 0.08 | 2.43% | 3.29 | 3.40 | 337711 | 11366 | 1.70% |
| 2026-07-31 | 3.30 | 3.29 | -0.01 | -0.30% | 3.28 | 3.32 | 236300 | 7799 | 1.19% |
| 2026-07-30 | 3.30 | 3.30 | -0.01 | -0.30% | 3.29 | 3.37 | 273479 | 9102 | 1.37% |
| 2026-07-29 | 3.23 | 3.31 | 0.08 | 2.48% | 3.22 | 3.32 | 300333 | 9878 | 1.51% |
| 2026-07-28 | 3.20 | 3.23 | 0.02 | 0.62% | 3.17 | 3.24 | 155119 | 4982 | 0.78% |
| 2026-07-27 | 3.18 | 3.21 | 0.03 | 0.94% | 3.15 | 3.23 | 163153 | 5226 | 0.82% |
| 2026-07-24 | 3.27 | 3.18 | -0.12 | -3.64% | 3.17 | 3.30 | 243129 | 7827 | 1.22% |
| 2026-07-23 | 3.19 | 3.30 | 0.12 | 3.77% | 3.18 | 3.31 | 382344 | 12414 | 1.92% |
| 2026-07-22 | 3.20 | 3.18 | -0.01 | -0.31% | 3.15 | 3.20 | 250125 | 7943 | 1.26% |
| 2026-07-21 | 3.21 | 3.19 | -0.02 | -0.62% | 3.16 | 3.23 | 327592 | 10457 | 1.65% |
| 2026-07-20 | 3.20 | 3.21 | 0.02 | 0.63% | 3.17 | 3.25 | 358703 | 11526 | 1.80% |
| 2026-07-17 | 3.24 | 3.19 | -0.05 | -1.54% | 3.18 | 3.29 | 326896 | 10576 | 1.64% |
| 2026-07-16 | 3.27 | 3.24 | -0.01 | -0.31% | 3.22 | 3.29 | 212017 | 6875 | 1.07% |
| 2026-07-15 | 3.15 | 3.25 | 0.08 | 2.52% | 3.14 | 3.26 | 253993 | 8192 | 1.28% |
| 2026-07-14 | 3.08 | 3.17 | 0.07 | 2.26% | 3.07 | 3.18 | 255587 | 8020 | 1.28% |
| 2026-07-13 | 3.21 | 3.10 | -0.12 | -3.73% | 3.06 | 3.22 | 314388 | 9827 | 1.58% |
| 2026-07-10 | 3.18 | 3.22 | 0.04 | 1.26% | 3.09 | 3.25 | 373148 | 11858 | 1.87% |
| 2026-07-09 | 3.18 | 3.18 | 0.00 | 0.00% | 3.14 | 3.21 | 206346 | 6539 | 1.04% |
| 2026-07-08 | 3.20 | 3.18 | -0.02 | -0.63% | 3.14 | 3.22 | 189008 | 6010 | 0.95% |
| 2026-07-07 | 3.30 | 3.20 | -0.10 | -3.03% | 3.17 | 3.31 | 228220 | 7347 | 1.15% |
| 2026-07-06 | 3.28 | 3.30 | 0.02 | 0.61% | 3.23 | 3.32 | 273224 | 8946 | 1.37% |
| 2026-07-03 | 3.21 | 3.28 | 0.07 | 2.18% | 3.21 | 3.39 | 410775 | 13541 | 2.06% |
| 2026-07-02 | 3.12 | 3.21 | 0.09 | 2.88% | 3.12 | 3.26 | 488901 | 15540 | 2.46% |
| 2026-07-01 | 3.10 | 3.12 | 0.02 | 0.65% | 3.07 | 3.19 | 417532 | 13050 | 2.10% |
| 2026-06-30 | 3.21 | 3.10 | -0.10 | -3.13% | 3.05 | 3.21 | 348908 | 10785 | 1.75% |
| 2026-06-29 | 3.19 | 3.20 | 0.02 | 0.63% | 3.06 | 3.24 | 289837 | 9179 | 1.46% |
| 2026-06-26 | 3.19 | 3.18 | -0.01 | -0.31% | 3.16 | 3.25 | 304560 | 9776 | 1.53% |
| 2026-06-25 | 3.21 | 3.19 | -0.02 | -0.62% | 3.15 | 3.24 | 275666 | 8796 | 1.39% |
| 2026-06-24 | 3.35 | 3.21 | -0.15 | -4.46% | 3.19 | 3.38 | 445177 | 14478 | 2.24% |
| 2026-06-23 | 3.40 | 3.36 | -0.03 | -0.88% | 3.34 | 3.43 | 262020 | 8883 | 1.32% |
| 2026-06-22 | 3.35 | 3.39 | 0.03 | 0.89% | 3.28 | 3.41 | 259215 | 8679 | 1.30% |
| 2026-06-18 | 3.42 | 3.36 | -0.09 | -2.61% | 3.34 | 3.44 | 215940 | 7287 | 1.09% |
| 2026-06-17 | 3.49 | 3.45 | -0.03 | -0.86% | 3.40 | 3.50 | 249174 | 8552 | 1.25% |
| 2026-06-16 | 3.60 | 3.48 | -0.13 | -3.60% | 3.47 | 3.61 | 347469 | 12247 | 1.75% |
| 2026-06-15 | 3.68 | 3.61 | -0.01 | -0.28% | 3.58 | 3.70 | 265350 | 9640 | 1.33% |
| 2026-06-12 | 3.78 | 3.84 | 0.08 | 2.13% | 3.77 | 3.87 | 268206 | 10245 | 1.35% |
| 2026-06-11 | 3.83 | 3.76 | -0.08 | -2.08% | 3.74 | 3.83 | 255749 | 9635 | 1.29% |
| 2026-06-10 | 3.92 | 3.84 | -0.10 | -2.54% | 3.80 | 3.93 | 290750 | 11164 | 1.46% |
| 2026-06-09 | 4.00 | 3.94 | -0.05 | -1.25% | 3.93 | 4.03 | 288280 | 11442 | 1.45% |
| 2026-06-08 | 4.10 | 3.99 | -0.15 | -3.62% | 3.94 | 4.11 | 329523 | 13243 | 1.66% |
| 2026-06-05 | 4.15 | 4.14 | 0.00 | 0.00% | 4.10 | 4.19 | 280516 | 11615 | 1.41% |
| 2026-06-04 | 4.08 | 4.14 | 0.04 | 0.98% | 4.07 | 4.19 | 307977 | 12760 | 1.55% |
| 2026-06-03 | 4.17 | 4.10 | -0.12 | -2.84% | 4.08 | 4.20 | 391705 | 16230 | 1.97% |
| 2026-06-02 | 4.05 | 4.22 | 0.16 | 3.94% | 3.97 | 4.28 | 675250 | 27771 | 3.39% |
| 2026-06-01 | 4.02 | 4.06 | 0.02 | 0.50% | 3.92 | 4.09 | 451332 | 18097 | 2.27% |
| 2026-05-29 | 4.10 | 4.04 | -0.07 | -1.70% | 4.03 | 4.23 | 538325 | 22219 | 2.70% |
| 2026-05-28 | 4.09 | 4.11 | 0.01 | 0.24% | 4.04 | 4.16 | 341641 | 14019 | 1.72% |
| 2026-05-27 | 4.06 | 4.10 | 0.01 | 0.24% | 4.02 | 4.12 | 340263 | 13897 | 1.71% |
| 2026-05-26 | 4.08 | 4.09 | -0.02 | -0.49% | 4.00 | 4.10 | 341566 | 13794 | 1.72% |
| 2026-05-25 | 4.06 | 4.11 | 0.06 | 1.48% | 4.00 | 4.13 | 314886 | 12784 | 1.58% |
| 2026-05-22 | 4.11 | 4.05 | -0.03 | -0.74% | 4.03 | 4.15 | 470117 | 19177 | 2.36% |
| 2026-05-21 | 4.20 | 4.08 | -0.13 | -3.09% | 4.08 | 4.29 | 432890 | 18105 | 2.18% |
| 2026-05-20 | 4.30 | 4.21 | -0.12 | -2.77% | 4.08 | 4.36 | 921756 | 38789 | 4.63% |
| 2026-05-19 | 4.04 | 4.33 | 0.30 | 7.44% | 4.03 | 4.43 | 1256360 | 53916 | 6.31% |
| 2026-05-18 | 4.12 | 4.03 | -0.07 | -1.71% | 3.98 | 4.13 | 371286 | 14968 | 1.87% |
| 2026-05-15 | 4.19 | 4.10 | -0.07 | -1.68% | 4.08 | 4.19 | 370548 | 15288 | 1.86% |