当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.13 | 4.05 | -0.05 | -1.22% | 4.05 | 4.16 | 181095 | 7414 | 0.91% |
| 2026-03-19 | 4.24 | 4.10 | -0.13 | -3.07% | 4.08 | 4.24 | 244406 | 10133 | 1.23% |
| 2026-03-18 | 4.25 | 4.23 | -0.01 | -0.24% | 4.17 | 4.31 | 184537 | 7789 | 0.93% |
| 2026-03-17 | 4.24 | 4.24 | 0.02 | 0.47% | 4.23 | 4.34 | 309818 | 13293 | 1.56% |
| 2026-03-16 | 4.34 | 4.22 | -0.14 | -3.21% | 4.19 | 4.37 | 382870 | 16300 | 1.92% |
| 2026-03-13 | 4.37 | 4.36 | 0.01 | 0.23% | 4.35 | 4.45 | 258965 | 11404 | 1.30% |
| 2026-03-12 | 4.36 | 4.35 | 0.00 | 0.00% | 4.32 | 4.39 | 195129 | 8499 | 0.98% |
| 2026-03-11 | 4.40 | 4.35 | -0.01 | -0.23% | 4.27 | 4.40 | 258781 | 11209 | 1.30% |
| 2026-03-10 | 4.34 | 4.36 | 0.06 | 1.40% | 4.31 | 4.39 | 235313 | 10265 | 1.18% |
| 2026-03-09 | 4.37 | 4.30 | -0.10 | -2.27% | 4.29 | 4.41 | 382404 | 16551 | 1.92% |
| 2026-03-06 | 4.32 | 4.40 | 0.07 | 1.62% | 4.30 | 4.43 | 202232 | 8884 | 1.02% |
| 2026-03-05 | 4.33 | 4.33 | 0.03 | 0.70% | 4.32 | 4.42 | 169793 | 7399 | 0.85% |
| 2026-03-04 | 4.38 | 4.30 | -0.13 | -2.93% | 4.28 | 4.46 | 236401 | 10289 | 1.19% |
| 2026-03-03 | 4.48 | 4.43 | -0.07 | -1.56% | 4.41 | 4.54 | 246547 | 11046 | 1.24% |
| 2026-03-02 | 4.58 | 4.50 | -0.11 | -2.39% | 4.49 | 4.63 | 316648 | 14358 | 1.59% |
| 2026-02-27 | 4.57 | 4.61 | 0.03 | 0.66% | 4.55 | 4.63 | 147700 | 6784 | 0.74% |
| 2026-02-26 | 4.59 | 4.58 | -0.01 | -0.22% | 4.54 | 4.64 | 173415 | 7950 | 0.87% |
| 2026-02-25 | 4.61 | 4.59 | 0.01 | 0.22% | 4.55 | 4.68 | 209825 | 9702 | 1.05% |
| 2026-02-24 | 4.48 | 4.58 | 0.11 | 2.46% | 4.48 | 4.61 | 203772 | 9321 | 1.02% |
| 2026-02-13 | 4.53 | 4.47 | -0.05 | -1.11% | 4.46 | 4.54 | 150017 | 6738 | 0.75% |
| 2026-02-12 | 4.57 | 4.52 | -0.04 | -0.88% | 4.49 | 4.57 | 164665 | 7453 | 0.83% |
| 2026-02-11 | 4.59 | 4.56 | -0.01 | -0.22% | 4.52 | 4.60 | 179251 | 8168 | 0.90% |
| 2026-02-10 | 4.61 | 4.57 | -0.04 | -0.87% | 4.52 | 4.62 | 186811 | 8525 | 0.94% |
| 2026-02-09 | 4.65 | 4.61 | -0.04 | -0.86% | 4.58 | 4.70 | 231021 | 10678 | 1.16% |
| 2026-02-06 | 4.62 | 4.65 | 0.03 | 0.65% | 4.60 | 4.70 | 256233 | 11929 | 1.29% |
| 2026-02-05 | 4.67 | 4.62 | -0.05 | -1.07% | 4.59 | 4.69 | 219892 | 10202 | 1.10% |
| 2026-02-04 | 4.54 | 4.67 | 0.12 | 2.64% | 4.51 | 4.68 | 302487 | 14009 | 1.52% |
| 2026-02-03 | 4.56 | 4.55 | 0.06 | 1.34% | 4.49 | 4.58 | 206859 | 9363 | 1.04% |
| 2026-02-02 | 4.73 | 4.49 | -0.26 | -5.47% | 4.48 | 4.77 | 500043 | 22916 | 2.51% |
| 2026-01-30 | 4.66 | 4.75 | 0.08 | 1.71% | 4.61 | 4.77 | 413714 | 19493 | 2.08% |
| 2026-01-29 | 4.66 | 4.67 | -0.01 | -0.21% | 4.62 | 4.72 | 278368 | 13004 | 1.40% |
| 2026-01-28 | 4.66 | 4.68 | 0.02 | 0.43% | 4.61 | 4.76 | 238056 | 11133 | 1.20% |
| 2026-01-27 | 4.72 | 4.66 | -0.06 | -1.27% | 4.59 | 4.73 | 264017 | 12252 | 1.33% |
| 2026-01-26 | 4.67 | 4.72 | 0.06 | 1.29% | 4.65 | 4.79 | 339790 | 16082 | 1.71% |
| 2026-01-23 | 4.72 | 4.66 | -0.06 | -1.27% | 4.64 | 4.73 | 238927 | 11128 | 1.20% |
| 2026-01-22 | 4.60 | 4.72 | 0.09 | 1.94% | 4.58 | 4.74 | 307635 | 14400 | 1.55% |
| 2026-01-21 | 4.63 | 4.63 | -0.03 | -0.64% | 4.55 | 4.65 | 283342 | 13065 | 1.42% |
| 2026-01-20 | 4.52 | 4.66 | 0.13 | 2.87% | 4.49 | 4.67 | 448346 | 20771 | 2.25% |
| 2026-01-19 | 4.40 | 4.53 | 0.11 | 2.49% | 4.39 | 4.53 | 252628 | 11329 | 1.27% |
| 2026-01-16 | 4.50 | 4.42 | -0.06 | -1.34% | 4.41 | 4.52 | 223932 | 9983 | 1.13% |
| 2026-01-15 | 4.45 | 4.48 | 0.03 | 0.67% | 4.41 | 4.52 | 286662 | 12829 | 1.44% |
| 2026-01-14 | 4.54 | 4.45 | -0.09 | -1.98% | 4.39 | 4.55 | 428921 | 19102 | 2.16% |
| 2026-01-13 | 4.60 | 4.54 | -0.06 | -1.30% | 4.52 | 4.62 | 339306 | 15457 | 1.70% |
| 2026-01-12 | 4.60 | 4.60 | 0.04 | 0.88% | 4.50 | 4.65 | 534421 | 24438 | 2.69% |
| 2026-01-09 | 4.50 | 4.56 | 0.06 | 1.33% | 4.42 | 4.61 | 590591 | 26711 | 2.97% |
| 2026-01-08 | 4.28 | 4.50 | 0.26 | 6.13% | 4.28 | 4.62 | 939098 | 42359 | 4.72% |
| 2026-01-07 | 4.22 | 4.24 | 0.04 | 0.95% | 4.18 | 4.30 | 257007 | 10893 | 1.29% |
| 2026-01-06 | 4.13 | 4.20 | 0.05 | 1.20% | 4.12 | 4.22 | 304360 | 12718 | 1.53% |
| 2026-01-05 | 4.16 | 4.15 | 0.00 | 0.00% | 4.06 | 4.23 | 379451 | 15675 | 1.91% |
| 2025-12-31 | 4.13 | 4.15 | 0.02 | 0.48% | 4.12 | 4.17 | 158553 | 6577 | 0.80% |
| 2025-12-30 | 4.16 | 4.13 | -0.04 | -0.96% | 4.11 | 4.22 | 187245 | 7814 | 0.94% |
| 2025-12-29 | 4.12 | 4.17 | 0.06 | 1.46% | 4.11 | 4.19 | 255546 | 10620 | 1.28% |
| 2025-12-26 | 4.25 | 4.11 | -0.15 | -3.52% | 4.10 | 4.26 | 338426 | 14121 | 1.70% |
| 2025-12-25 | 4.29 | 4.26 | -0.02 | -0.47% | 4.23 | 4.29 | 129569 | 5511 | 0.65% |
| 2025-12-24 | 4.27 | 4.28 | -0.01 | -0.23% | 4.24 | 4.30 | 153074 | 6531 | 0.77% |
| 2025-12-23 | 4.31 | 4.29 | -0.03 | -0.69% | 4.26 | 4.39 | 196577 | 8481 | 0.99% |
| 2025-12-22 | 4.31 | 4.32 | 0.02 | 0.47% | 4.27 | 4.33 | 202967 | 8732 | 1.02% |
| 2025-12-19 | 4.26 | 4.30 | 0.02 | 0.47% | 4.24 | 4.33 | 172695 | 7418 | 0.87% |
| 2025-12-18 | 4.27 | 4.28 | 0.01 | 0.23% | 4.23 | 4.30 | 169990 | 7269 | 0.85% |
| 2025-12-17 | 4.22 | 4.27 | 0.07 | 1.67% | 4.17 | 4.29 | 207705 | 8783 | 1.04% |
| 2025-12-16 | 4.27 | 4.20 | -0.08 | -1.87% | 4.17 | 4.28 | 228328 | 9616 | 1.15% |
| 2025-12-15 | 4.18 | 4.28 | 0.08 | 1.90% | 4.17 | 4.34 | 322504 | 13850 | 1.62% |
| 2025-12-12 | 4.21 | 4.20 | -0.03 | -0.71% | 4.19 | 4.26 | 209495 | 8846 | 1.05% |