当前时间：2026-06-29 16:02:40 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.19 | 3.18 | -0.01 | -0.31% | 3.16 | 3.25 | 304560 | 9776 | 1.53% |
| 2026-06-25 | 3.21 | 3.19 | -0.02 | -0.62% | 3.15 | 3.24 | 275666 | 8796 | 1.39% |
| 2026-06-24 | 3.35 | 3.21 | -0.15 | -4.46% | 3.19 | 3.38 | 445177 | 14478 | 2.24% |
| 2026-06-23 | 3.40 | 3.36 | -0.03 | -0.88% | 3.34 | 3.43 | 262020 | 8883 | 1.32% |
| 2026-06-22 | 3.35 | 3.39 | 0.03 | 0.89% | 3.28 | 3.41 | 259215 | 8679 | 1.30% |
| 2026-06-18 | 3.42 | 3.36 | -0.09 | -2.61% | 3.34 | 3.44 | 215940 | 7287 | 1.09% |
| 2026-06-17 | 3.49 | 3.45 | -0.03 | -0.86% | 3.40 | 3.50 | 249174 | 8552 | 1.25% |
| 2026-06-16 | 3.60 | 3.48 | -0.13 | -3.60% | 3.47 | 3.61 | 347469 | 12247 | 1.75% |
| 2026-06-15 | 3.68 | 3.61 | -0.01 | -0.28% | 3.58 | 3.70 | 265350 | 9640 | 1.33% |
| 2026-06-12 | 3.78 | 3.84 | 0.08 | 2.13% | 3.77 | 3.87 | 268206 | 10245 | 1.35% |
| 2026-06-11 | 3.83 | 3.76 | -0.08 | -2.08% | 3.74 | 3.83 | 255749 | 9635 | 1.29% |
| 2026-06-10 | 3.92 | 3.84 | -0.10 | -2.54% | 3.80 | 3.93 | 290750 | 11164 | 1.46% |
| 2026-06-09 | 4.00 | 3.94 | -0.05 | -1.25% | 3.93 | 4.03 | 288280 | 11442 | 1.45% |
| 2026-06-08 | 4.10 | 3.99 | -0.15 | -3.62% | 3.94 | 4.11 | 329523 | 13243 | 1.66% |
| 2026-06-05 | 4.15 | 4.14 | 0.00 | 0.00% | 4.10 | 4.19 | 280516 | 11615 | 1.41% |
| 2026-06-04 | 4.08 | 4.14 | 0.04 | 0.98% | 4.07 | 4.19 | 307977 | 12760 | 1.55% |
| 2026-06-03 | 4.17 | 4.10 | -0.12 | -2.84% | 4.08 | 4.20 | 391705 | 16230 | 1.97% |
| 2026-06-02 | 4.05 | 4.22 | 0.16 | 3.94% | 3.97 | 4.28 | 675250 | 27771 | 3.39% |
| 2026-06-01 | 4.02 | 4.06 | 0.02 | 0.50% | 3.92 | 4.09 | 451332 | 18097 | 2.27% |
| 2026-05-29 | 4.10 | 4.04 | -0.07 | -1.70% | 4.03 | 4.23 | 538325 | 22219 | 2.70% |
| 2026-05-28 | 4.09 | 4.11 | 0.01 | 0.24% | 4.04 | 4.16 | 341641 | 14019 | 1.72% |
| 2026-05-27 | 4.06 | 4.10 | 0.01 | 0.24% | 4.02 | 4.12 | 340263 | 13897 | 1.71% |
| 2026-05-26 | 4.08 | 4.09 | -0.02 | -0.49% | 4.00 | 4.10 | 341566 | 13794 | 1.72% |
| 2026-05-25 | 4.06 | 4.11 | 0.06 | 1.48% | 4.00 | 4.13 | 314886 | 12784 | 1.58% |
| 2026-05-22 | 4.11 | 4.05 | -0.03 | -0.74% | 4.03 | 4.15 | 470117 | 19177 | 2.36% |
| 2026-05-21 | 4.20 | 4.08 | -0.13 | -3.09% | 4.08 | 4.29 | 432890 | 18105 | 2.18% |
| 2026-05-20 | 4.30 | 4.21 | -0.12 | -2.77% | 4.08 | 4.36 | 921756 | 38789 | 4.63% |
| 2026-05-19 | 4.04 | 4.33 | 0.30 | 7.44% | 4.03 | 4.43 | 1256360 | 53916 | 6.31% |
| 2026-05-18 | 4.12 | 4.03 | -0.07 | -1.71% | 3.98 | 4.13 | 371286 | 14968 | 1.87% |
| 2026-05-15 | 4.19 | 4.10 | -0.07 | -1.68% | 4.08 | 4.19 | 370548 | 15288 | 1.86% |
| 2026-05-14 | 4.22 | 4.17 | -0.05 | -1.18% | 4.16 | 4.26 | 286562 | 12050 | 1.44% |
| 2026-05-13 | 4.26 | 4.22 | -0.06 | -1.40% | 4.21 | 4.38 | 500332 | 21349 | 2.51% |
| 2026-05-12 | 4.25 | 4.28 | 0.01 | 0.23% | 4.23 | 4.38 | 515372 | 22195 | 2.59% |
| 2026-05-11 | 4.21 | 4.27 | 0.06 | 1.43% | 4.20 | 4.33 | 538215 | 22976 | 2.70% |
| 2026-05-08 | 4.22 | 4.21 | -0.02 | -0.47% | 4.11 | 4.23 | 513299 | 21388 | 2.58% |
| 2026-05-07 | 4.22 | 4.23 | 0.01 | 0.24% | 4.18 | 4.25 | 461940 | 19478 | 2.32% |
| 2026-05-06 | 4.18 | 4.22 | 0.07 | 1.69% | 4.13 | 4.23 | 627486 | 26264 | 3.15% |
| 2026-04-30 | 4.12 | 4.15 | 0.00 | 0.00% | 4.07 | 4.19 | 637252 | 26455 | 3.20% |
| 2026-04-29 | 4.09 | 4.15 | 0.06 | 1.47% | 3.89 | 4.19 | 1231977 | 50396 | 6.19% |
| 2026-04-28 | 3.71 | 4.09 | 0.37 | 9.95% | 3.69 | 4.09 | 1120275 | 44059 | 5.63% |
| 2026-04-27 | 3.81 | 3.72 | -0.08 | -2.11% | 3.70 | 3.82 | 505373 | 18876 | 2.54% |
| 2026-04-24 | 3.95 | 3.80 | -0.16 | -4.04% | 3.75 | 3.97 | 688279 | 26254 | 3.46% |
| 2026-04-23 | 3.85 | 3.96 | 0.17 | 4.49% | 3.80 | 4.01 | 835675 | 32743 | 4.20% |
| 2026-04-22 | 3.66 | 3.79 | 0.13 | 3.55% | 3.64 | 3.97 | 1164876 | 44598 | 5.85% |
| 2026-04-21 | 3.77 | 3.66 | -0.09 | -2.40% | 3.63 | 3.78 | 621382 | 22766 | 3.12% |
| 2026-04-20 | 3.90 | 3.75 | -0.13 | -3.35% | 3.71 | 3.92 | 963103 | 36394 | 4.84% |
| 2026-04-17 | 3.91 | 3.88 | -0.03 | -0.77% | 3.85 | 3.91 | 220494 | 8538 | 1.11% |
| 2026-04-16 | 3.90 | 3.91 | 0.03 | 0.77% | 3.88 | 3.92 | 204108 | 7955 | 1.03% |
| 2026-04-15 | 3.92 | 3.88 | -0.01 | -0.26% | 3.88 | 3.95 | 193362 | 7558 | 0.97% |
| 2026-04-14 | 3.96 | 3.89 | -0.03 | -0.77% | 3.86 | 3.98 | 305619 | 11902 | 1.54% |
| 2026-04-13 | 3.95 | 3.92 | -0.04 | -1.01% | 3.91 | 3.98 | 244057 | 9603 | 1.23% |
| 2026-04-10 | 4.00 | 3.96 | -0.02 | -0.50% | 3.94 | 4.00 | 222590 | 8828 | 1.12% |
| 2026-04-09 | 4.07 | 3.98 | -0.12 | -2.93% | 3.96 | 4.09 | 220620 | 8854 | 1.11% |
| 2026-04-08 | 3.99 | 4.10 | 0.17 | 4.33% | 3.99 | 4.12 | 271332 | 11002 | 1.36% |
| 2026-04-07 | 3.93 | 3.93 | 0.01 | 0.26% | 3.89 | 3.96 | 216577 | 8497 | 1.09% |
| 2026-04-03 | 3.98 | 3.92 | -0.07 | -1.75% | 3.92 | 4.01 | 157432 | 6220 | 0.79% |
| 2026-04-02 | 4.10 | 3.99 | -0.13 | -3.16% | 3.97 | 4.12 | 223506 | 8992 | 1.12% |
| 2026-04-01 | 4.05 | 4.12 | 0.13 | 3.26% | 4.04 | 4.17 | 363481 | 14946 | 1.83% |
| 2026-03-31 | 3.99 | 3.99 | 0.00 | 0.00% | 3.97 | 4.06 | 163131 | 6538 | 0.82% |
| 2026-03-30 | 3.95 | 3.99 | 0.00 | 0.00% | 3.92 | 4.02 | 185050 | 7357 | 0.93% |
| 2026-03-27 | 4.03 | 3.99 | -0.07 | -1.72% | 3.97 | 4.07 | 229329 | 9182 | 1.15% |
| 2026-03-26 | 4.10 | 4.06 | -0.04 | -0.98% | 4.03 | 4.14 | 191142 | 7805 | 0.96% |
| 2026-03-25 | 3.98 | 4.10 | 0.13 | 3.27% | 3.96 | 4.12 | 257384 | 10467 | 1.29% |
| 2026-03-24 | 3.89 | 3.97 | 0.16 | 4.20% | 3.85 | 3.98 | 275905 | 10831 | 1.39% |
| 2026-03-23 | 4.03 | 3.81 | -0.24 | -5.93% | 3.79 | 4.03 | 339085 | 13215 | 1.70% |