当前时间：2026-06-30 14:03:07 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4.34 | 4.48 | 0.12 | 2.75% | 4.22 | 4.51 | 344318 | 15089 | 0.83% |
| 2026-06-26 | 4.43 | 4.36 | -0.10 | -2.24% | 4.31 | 4.47 | 317631 | 13921 | 0.77% |
| 2026-06-25 | 4.61 | 4.46 | -0.19 | -4.09% | 4.43 | 4.64 | 357083 | 16097 | 0.86% |
| 2026-06-24 | 4.76 | 4.65 | -0.12 | -2.52% | 4.63 | 4.79 | 209651 | 9813 | 0.51% |
| 2026-06-23 | 4.82 | 4.77 | -0.06 | -1.24% | 4.75 | 4.89 | 186954 | 9005 | 0.45% |
| 2026-06-22 | 4.87 | 4.83 | -0.05 | -1.02% | 4.68 | 4.87 | 338497 | 16090 | 0.82% |
| 2026-06-18 | 5.01 | 4.88 | -0.13 | -2.59% | 4.88 | 5.01 | 223448 | 10971 | 0.54% |
| 2026-06-17 | 5.10 | 5.01 | -0.10 | -1.96% | 4.87 | 5.13 | 326068 | 16270 | 0.79% |
| 2026-06-16 | 5.24 | 5.11 | -0.12 | -2.29% | 5.10 | 5.24 | 298065 | 15334 | 0.72% |
| 2026-06-15 | 5.28 | 5.23 | -0.06 | -1.13% | 5.21 | 5.34 | 276623 | 14560 | 0.67% |
| 2026-06-12 | 5.23 | 5.29 | 0.06 | 1.15% | 5.14 | 5.34 | 441778 | 23167 | 1.07% |
| 2026-06-11 | 5.60 | 5.53 | -0.07 | -1.25% | 5.51 | 5.64 | 338114 | 18833 | 0.82% |
| 2026-06-10 | 5.51 | 5.60 | 0.09 | 1.63% | 5.48 | 5.60 | 281689 | 15665 | 0.68% |
| 2026-06-09 | 5.57 | 5.51 | -0.05 | -0.90% | 5.45 | 5.57 | 241898 | 13323 | 0.58% |
| 2026-06-08 | 5.42 | 5.56 | 0.11 | 2.02% | 5.40 | 5.57 | 290108 | 15872 | 0.70% |
| 2026-06-05 | 5.42 | 5.45 | 0.04 | 0.74% | 5.41 | 5.47 | 154455 | 8401 | 0.37% |
| 2026-06-04 | 5.49 | 5.41 | -0.07 | -1.28% | 5.40 | 5.50 | 184835 | 10039 | 0.45% |
| 2026-06-03 | 5.49 | 5.48 | -0.02 | -0.36% | 5.47 | 5.55 | 188423 | 10369 | 0.46% |
| 2026-06-02 | 5.56 | 5.50 | -0.03 | -0.54% | 5.48 | 5.57 | 179765 | 9918 | 0.43% |
| 2026-06-01 | 5.41 | 5.53 | 0.11 | 2.03% | 5.40 | 5.55 | 260054 | 14286 | 0.63% |
| 2026-05-29 | 5.39 | 5.42 | 0.01 | 0.18% | 5.39 | 5.45 | 240959 | 13059 | 0.58% |
| 2026-05-28 | 5.41 | 5.41 | -0.01 | -0.18% | 5.38 | 5.44 | 189579 | 10254 | 0.46% |
| 2026-05-27 | 5.49 | 5.42 | -0.10 | -1.81% | 5.40 | 5.50 | 302860 | 16466 | 0.73% |
| 2026-05-26 | 5.51 | 5.52 | -0.10 | -1.78% | 5.41 | 5.60 | 450342 | 24701 | 1.09% |
| 2026-05-25 | 5.80 | 5.62 | 0.24 | 4.46% | 5.55 | 5.81 | 834992 | 47497 | 2.02% |
| 2026-05-22 | 5.40 | 5.38 | -0.02 | -0.37% | 5.36 | 5.43 | 141178 | 7615 | 0.34% |
| 2026-05-21 | 5.44 | 5.40 | -0.06 | -1.10% | 5.39 | 5.50 | 145975 | 7959 | 0.35% |
| 2026-05-20 | 5.41 | 5.46 | 0.03 | 0.55% | 5.35 | 5.50 | 259001 | 14034 | 0.63% |
| 2026-05-19 | 5.41 | 5.43 | 0.00 | 0.00% | 5.40 | 5.44 | 174705 | 9473 | 0.42% |
| 2026-05-18 | 5.50 | 5.43 | -0.08 | -1.45% | 5.38 | 5.51 | 274652 | 14888 | 0.66% |
| 2026-05-15 | 5.52 | 5.51 | 0.00 | 0.00% | 5.50 | 5.55 | 233668 | 12903 | 0.56% |
| 2026-05-14 | 5.62 | 5.51 | -0.10 | -1.78% | 5.50 | 5.62 | 305112 | 16900 | 0.74% |
| 2026-05-13 | 5.61 | 5.61 | -0.01 | -0.18% | 5.59 | 5.63 | 241604 | 13546 | 0.58% |
| 2026-05-12 | 5.65 | 5.62 | -0.03 | -0.53% | 5.60 | 5.66 | 309534 | 17399 | 0.75% |
| 2026-05-11 | 5.67 | 5.65 | -0.02 | -0.35% | 5.65 | 5.68 | 275321 | 15583 | 0.67% |
| 2026-05-08 | 5.67 | 5.67 | 0.00 | 0.00% | 5.66 | 5.69 | 193228 | 10958 | 0.47% |
| 2026-05-07 | 5.67 | 5.67 | -0.01 | -0.18% | 5.65 | 5.69 | 237555 | 13470 | 0.57% |
| 2026-05-06 | 5.69 | 5.68 | -0.01 | -0.18% | 5.65 | 5.71 | 372381 | 21124 | 0.90% |
| 2026-04-30 | 5.70 | 5.69 | -0.05 | -0.87% | 5.61 | 5.71 | 462285 | 26176 | 1.12% |
| 2026-04-29 | 5.70 | 5.74 | 0.00 | 0.00% | 5.69 | 5.76 | 308037 | 17661 | 0.74% |
| 2026-04-28 | 5.70 | 5.74 | 0.04 | 0.70% | 5.65 | 5.81 | 391113 | 22305 | 0.95% |
| 2026-04-27 | 5.69 | 5.70 | 0.00 | 0.00% | 5.69 | 5.71 | 170249 | 9703 | 0.41% |
| 2026-04-24 | 5.75 | 5.70 | -0.05 | -0.87% | 5.69 | 5.76 | 193030 | 11021 | 0.47% |
| 2026-04-23 | 5.70 | 5.75 | 0.05 | 0.88% | 5.68 | 5.76 | 305167 | 17474 | 0.74% |
| 2026-04-22 | 5.70 | 5.70 | -0.01 | -0.18% | 5.69 | 5.72 | 136765 | 7802 | 0.33% |
| 2026-04-21 | 5.69 | 5.71 | 0.01 | 0.18% | 5.69 | 5.72 | 147312 | 8407 | 0.36% |
| 2026-04-20 | 5.71 | 5.70 | -0.01 | -0.18% | 5.69 | 5.73 | 188100 | 10747 | 0.45% |
| 2026-04-17 | 5.74 | 5.71 | -0.03 | -0.52% | 5.70 | 5.74 | 136536 | 7804 | 0.33% |
| 2026-04-16 | 5.73 | 5.74 | 0.01 | 0.17% | 5.71 | 5.75 | 158233 | 9070 | 0.38% |
| 2026-04-15 | 5.74 | 5.73 | 0.01 | 0.17% | 5.71 | 5.75 | 148795 | 8517 | 0.36% |
| 2026-04-14 | 5.70 | 5.72 | 0.04 | 0.70% | 5.68 | 5.72 | 174976 | 9969 | 0.42% |
| 2026-04-13 | 5.71 | 5.68 | -0.04 | -0.70% | 5.67 | 5.71 | 202881 | 11546 | 0.49% |
| 2026-04-10 | 5.72 | 5.72 | 0.02 | 0.35% | 5.70 | 5.74 | 198003 | 11333 | 0.48% |
| 2026-04-09 | 5.78 | 5.70 | -0.12 | -2.06% | 5.69 | 5.80 | 328466 | 18799 | 0.79% |
| 2026-04-08 | 5.74 | 5.82 | 0.12 | 2.11% | 5.73 | 5.82 | 336013 | 19425 | 0.81% |
| 2026-04-07 | 5.67 | 5.70 | 0.04 | 0.71% | 5.64 | 5.71 | 160710 | 9127 | 0.39% |
| 2026-04-03 | 5.71 | 5.66 | -0.05 | -0.88% | 5.65 | 5.73 | 206872 | 11728 | 0.50% |
| 2026-04-02 | 5.75 | 5.71 | -0.06 | -1.04% | 5.68 | 5.77 | 253874 | 14519 | 0.61% |
| 2026-04-01 | 5.77 | 5.77 | 0.05 | 0.87% | 5.73 | 5.79 | 278088 | 16020 | 0.67% |
| 2026-03-31 | 5.74 | 5.72 | -0.01 | -0.17% | 5.72 | 5.83 | 282672 | 16298 | 0.68% |
| 2026-03-30 | 5.75 | 5.73 | -0.07 | -1.21% | 5.64 | 5.75 | 419084 | 23913 | 1.01% |
| 2026-03-27 | 5.80 | 5.80 | -0.13 | -2.19% | 5.71 | 5.82 | 593503 | 34334 | 1.43% |
| 2026-03-26 | 5.98 | 5.93 | -0.05 | -0.84% | 5.91 | 6.03 | 297226 | 17703 | 0.72% |
| 2026-03-25 | 5.86 | 5.98 | 0.13 | 2.22% | 5.81 | 6.02 | 409464 | 24284 | 0.99% |
| 2026-03-24 | 5.76 | 5.85 | 0.15 | 2.63% | 5.69 | 5.85 | 380650 | 21988 | 0.92% |
| 2026-03-23 | 5.99 | 5.70 | -0.31 | -5.16% | 5.66 | 5.99 | 811811 | 46908 | 1.96% |