当前时间：2026-05-06 15:19:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.70 | 5.69 | -0.05 | -0.87% | 5.61 | 5.71 | 462285 | 26176 | 1.12% |
| 2026-04-29 | 5.70 | 5.74 | 0.00 | 0.00% | 5.69 | 5.76 | 308037 | 17661 | 0.74% |
| 2026-04-28 | 5.70 | 5.74 | 0.04 | 0.70% | 5.65 | 5.81 | 391113 | 22305 | 0.95% |
| 2026-04-27 | 5.69 | 5.70 | 0.00 | 0.00% | 5.69 | 5.71 | 170249 | 9703 | 0.41% |
| 2026-04-24 | 5.75 | 5.70 | -0.05 | -0.87% | 5.69 | 5.76 | 193030 | 11021 | 0.47% |
| 2026-04-23 | 5.70 | 5.75 | 0.05 | 0.88% | 5.68 | 5.76 | 305167 | 17474 | 0.74% |
| 2026-04-22 | 5.70 | 5.70 | -0.01 | -0.18% | 5.69 | 5.72 | 136765 | 7802 | 0.33% |
| 2026-04-21 | 5.69 | 5.71 | 0.01 | 0.18% | 5.69 | 5.72 | 147312 | 8407 | 0.36% |
| 2026-04-20 | 5.71 | 5.70 | -0.01 | -0.18% | 5.69 | 5.73 | 188100 | 10747 | 0.45% |
| 2026-04-17 | 5.74 | 5.71 | -0.03 | -0.52% | 5.70 | 5.74 | 136536 | 7804 | 0.33% |
| 2026-04-16 | 5.73 | 5.74 | 0.01 | 0.17% | 5.71 | 5.75 | 158233 | 9070 | 0.38% |
| 2026-04-15 | 5.74 | 5.73 | 0.01 | 0.17% | 5.71 | 5.75 | 148795 | 8517 | 0.36% |
| 2026-04-14 | 5.70 | 5.72 | 0.04 | 0.70% | 5.68 | 5.72 | 174976 | 9969 | 0.42% |
| 2026-04-13 | 5.71 | 5.68 | -0.04 | -0.70% | 5.67 | 5.71 | 202881 | 11546 | 0.49% |
| 2026-04-10 | 5.72 | 5.72 | 0.02 | 0.35% | 5.70 | 5.74 | 198003 | 11333 | 0.48% |
| 2026-04-09 | 5.78 | 5.70 | -0.12 | -2.06% | 5.69 | 5.80 | 328466 | 18799 | 0.79% |
| 2026-04-08 | 5.74 | 5.82 | 0.12 | 2.11% | 5.73 | 5.82 | 336013 | 19425 | 0.81% |
| 2026-04-07 | 5.67 | 5.70 | 0.04 | 0.71% | 5.64 | 5.71 | 160710 | 9127 | 0.39% |
| 2026-04-03 | 5.71 | 5.66 | -0.05 | -0.88% | 5.65 | 5.73 | 206872 | 11728 | 0.50% |
| 2026-04-02 | 5.75 | 5.71 | -0.06 | -1.04% | 5.68 | 5.77 | 253874 | 14519 | 0.61% |
| 2026-04-01 | 5.77 | 5.77 | 0.05 | 0.87% | 5.73 | 5.79 | 278088 | 16020 | 0.67% |
| 2026-03-31 | 5.74 | 5.72 | -0.01 | -0.17% | 5.72 | 5.83 | 282672 | 16298 | 0.68% |
| 2026-03-30 | 5.75 | 5.73 | -0.07 | -1.21% | 5.64 | 5.75 | 419084 | 23913 | 1.01% |
| 2026-03-27 | 5.80 | 5.80 | -0.13 | -2.19% | 5.71 | 5.82 | 593503 | 34334 | 1.43% |
| 2026-03-26 | 5.98 | 5.93 | -0.05 | -0.84% | 5.91 | 6.03 | 297226 | 17703 | 0.72% |
| 2026-03-25 | 5.86 | 5.98 | 0.13 | 2.22% | 5.81 | 6.02 | 409464 | 24284 | 0.99% |
| 2026-03-24 | 5.76 | 5.85 | 0.15 | 2.63% | 5.69 | 5.85 | 380650 | 21988 | 0.92% |
| 2026-03-23 | 5.99 | 5.70 | -0.31 | -5.16% | 5.66 | 5.99 | 811811 | 46908 | 1.96% |
| 2026-03-20 | 6.05 | 6.01 | -0.06 | -0.99% | 6.00 | 6.13 | 397514 | 24045 | 0.96% |
| 2026-03-19 | 6.09 | 6.07 | -0.02 | -0.33% | 6.05 | 6.16 | 391248 | 23826 | 0.95% |
| 2026-03-18 | 6.09 | 6.09 | 0.01 | 0.16% | 6.02 | 6.10 | 342192 | 20717 | 0.83% |
| 2026-03-17 | 6.15 | 6.08 | -0.07 | -1.14% | 6.07 | 6.17 | 348816 | 21329 | 0.84% |
| 2026-03-16 | 6.27 | 6.15 | -0.12 | -1.91% | 6.12 | 6.33 | 496495 | 30699 | 1.20% |
| 2026-03-13 | 6.26 | 6.27 | 0.00 | 0.00% | 6.24 | 6.33 | 604935 | 38043 | 1.46% |
| 2026-03-12 | 6.15 | 6.27 | 0.12 | 1.95% | 6.12 | 6.28 | 770252 | 48003 | 1.86% |
| 2026-03-11 | 6.10 | 6.15 | 0.08 | 1.32% | 6.01 | 6.16 | 435140 | 26462 | 1.05% |
| 2026-03-10 | 6.12 | 6.07 | -0.05 | -0.82% | 6.06 | 6.14 | 404907 | 24613 | 0.98% |
| 2026-03-09 | 6.09 | 6.12 | 0.06 | 0.99% | 6.09 | 6.22 | 662228 | 40736 | 1.60% |
| 2026-03-06 | 6.02 | 6.06 | 0.03 | 0.50% | 5.97 | 6.07 | 309211 | 18654 | 0.75% |
| 2026-03-05 | 6.05 | 6.03 | 0.06 | 1.01% | 6.01 | 6.07 | 358920 | 21674 | 0.87% |
| 2026-03-04 | 6.06 | 5.97 | -0.11 | -1.81% | 5.97 | 6.10 | 506023 | 30450 | 1.22% |
| 2026-03-03 | 6.15 | 6.08 | -0.06 | -0.98% | 6.07 | 6.20 | 754793 | 46367 | 1.82% |
| 2026-03-02 | 6.10 | 6.14 | 0.02 | 0.33% | 6.08 | 6.16 | 529401 | 32474 | 1.28% |
| 2026-02-27 | 6.09 | 6.12 | 0.01 | 0.16% | 6.07 | 6.13 | 281100 | 17174 | 0.68% |
| 2026-02-26 | 6.09 | 6.11 | 0.04 | 0.66% | 6.06 | 6.11 | 322481 | 19642 | 0.78% |
| 2026-02-25 | 6.05 | 6.07 | 0.03 | 0.50% | 6.04 | 6.13 | 413607 | 25163 | 1.00% |
| 2026-02-24 | 5.96 | 6.04 | 0.11 | 1.85% | 5.95 | 6.09 | 412210 | 24846 | 1.00% |
| 2026-02-13 | 5.98 | 5.93 | -0.05 | -0.84% | 5.93 | 5.99 | 306725 | 18266 | 0.74% |
| 2026-02-12 | 6.00 | 5.98 | -0.03 | -0.50% | 5.96 | 6.03 | 200211 | 11996 | 0.48% |
| 2026-02-11 | 5.98 | 6.01 | 0.02 | 0.33% | 5.97 | 6.04 | 259989 | 15611 | 0.63% |
| 2026-02-10 | 6.02 | 5.99 | -0.03 | -0.50% | 5.97 | 6.02 | 214428 | 12852 | 0.52% |
| 2026-02-09 | 6.03 | 6.02 | 0.01 | 0.17% | 5.99 | 6.05 | 265449 | 15974 | 0.64% |
| 2026-02-06 | 6.03 | 6.01 | -0.05 | -0.83% | 5.99 | 6.08 | 273605 | 16510 | 0.66% |
| 2026-02-05 | 6.05 | 6.06 | 0.02 | 0.33% | 5.94 | 6.12 | 569771 | 34414 | 1.38% |
| 2026-02-04 | 5.92 | 6.04 | 0.13 | 2.20% | 5.89 | 6.04 | 495267 | 29716 | 1.20% |
| 2026-02-03 | 5.88 | 5.91 | 0.06 | 1.03% | 5.85 | 5.93 | 301787 | 17779 | 0.73% |
| 2026-02-02 | 6.01 | 5.85 | -0.18 | -2.99% | 5.84 | 6.02 | 496074 | 29430 | 1.20% |
| 2026-01-30 | 6.05 | 6.03 | -0.03 | -0.50% | 5.96 | 6.08 | 430486 | 25967 | 1.04% |
| 2026-01-29 | 6.06 | 6.06 | 0.00 | 0.00% | 6.01 | 6.08 | 378110 | 22864 | 0.91% |
| 2026-01-28 | 5.96 | 6.06 | 0.08 | 1.34% | 5.96 | 6.10 | 616809 | 37382 | 1.49% |
| 2026-01-27 | 6.02 | 5.98 | -0.06 | -0.99% | 5.93 | 6.04 | 405727 | 24237 | 0.98% |
| 2026-01-26 | 6.01 | 6.04 | 0.03 | 0.50% | 5.95 | 6.06 | 433495 | 26088 | 1.05% |