当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.80 | 16.51 | -0.33 | -1.96% | 16.46 | 16.91 | 290575 | 48437 | 1.63% |
| 2026-03-19 | 17.38 | 16.84 | -0.22 | -1.29% | 16.70 | 17.49 | 325498 | 55195 | 1.83% |
| 2026-03-18 | 17.26 | 17.06 | -0.23 | -1.33% | 16.80 | 17.28 | 306310 | 52023 | 1.72% |
| 2026-03-17 | 17.33 | 17.29 | -0.48 | -2.70% | 17.23 | 17.78 | 368145 | 64186 | 2.07% |
| 2026-03-16 | 17.54 | 17.77 | 0.29 | 1.66% | 17.54 | 18.35 | 562181 | 100751 | 3.16% |
| 2026-03-13 | 17.62 | 17.48 | -0.14 | -0.79% | 17.33 | 17.85 | 349184 | 61250 | 1.96% |
| 2026-03-12 | 17.50 | 17.62 | 0.22 | 1.26% | 17.13 | 17.88 | 466000 | 81814 | 2.62% |
| 2026-03-11 | 17.15 | 17.40 | 0.25 | 1.46% | 17.08 | 17.53 | 416986 | 72316 | 2.35% |
| 2026-03-10 | 16.99 | 17.15 | -0.03 | -0.17% | 16.91 | 17.38 | 491112 | 84338 | 2.76% |
| 2026-03-09 | 17.61 | 17.18 | 0.10 | 0.59% | 17.16 | 17.80 | 769732 | 134153 | 4.33% |
| 2026-03-06 | 16.46 | 17.08 | 0.59 | 3.58% | 16.36 | 17.16 | 564070 | 95113 | 3.17% |
| 2026-03-05 | 16.78 | 16.49 | -0.88 | -5.07% | 16.43 | 17.03 | 746000 | 123741 | 4.20% |
| 2026-03-04 | 16.80 | 17.37 | 0.57 | 3.39% | 16.80 | 17.57 | 918451 | 158729 | 5.17% |
| 2026-03-03 | 16.80 | 16.80 | -0.16 | -0.94% | 16.71 | 17.28 | 804506 | 136445 | 4.53% |
| 2026-03-02 | 16.36 | 16.96 | 0.88 | 5.47% | 16.11 | 16.98 | 808664 | 134363 | 4.55% |
| 2026-02-27 | 15.83 | 16.08 | 0.24 | 1.52% | 15.74 | 16.14 | 313538 | 50187 | 1.76% |
| 2026-02-26 | 15.85 | 15.84 | -0.03 | -0.19% | 15.80 | 16.09 | 261619 | 41586 | 1.47% |
| 2026-02-25 | 15.50 | 15.87 | 0.29 | 1.86% | 15.50 | 16.04 | 397156 | 62952 | 2.23% |
| 2026-02-24 | 15.36 | 15.58 | 0.35 | 2.30% | 15.34 | 15.62 | 326364 | 50642 | 1.84% |
| 2026-02-13 | 15.29 | 15.23 | -0.07 | -0.46% | 15.23 | 15.39 | 186841 | 28591 | 1.05% |
| 2026-02-12 | 15.41 | 15.30 | -0.10 | -0.65% | 15.25 | 15.44 | 183714 | 28142 | 1.03% |
| 2026-02-11 | 15.41 | 15.40 | -0.06 | -0.39% | 15.37 | 15.49 | 189630 | 29238 | 1.07% |
| 2026-02-10 | 15.47 | 15.46 | -0.05 | -0.32% | 15.27 | 15.51 | 286807 | 44118 | 1.61% |
| 2026-02-09 | 15.49 | 15.51 | 0.06 | 0.39% | 15.38 | 15.58 | 313034 | 48469 | 1.76% |
| 2026-02-06 | 15.38 | 15.45 | 0.01 | 0.06% | 15.34 | 15.63 | 322377 | 50029 | 1.81% |
| 2026-02-05 | 15.66 | 15.44 | -0.35 | -2.22% | 15.36 | 15.77 | 430919 | 66865 | 2.42% |
| 2026-02-04 | 16.09 | 15.79 | -0.09 | -0.57% | 15.53 | 16.12 | 607784 | 95835 | 3.42% |
| 2026-02-03 | 15.70 | 15.88 | 0.12 | 0.76% | 15.50 | 15.97 | 664221 | 104426 | 3.74% |
| 2026-02-02 | 16.73 | 15.76 | -1.74 | -9.94% | 15.75 | 16.74 | 1051039 | 168458 | 5.91% |
| 2026-01-30 | 16.89 | 17.50 | 0.63 | 3.73% | 16.70 | 18.09 | 1411118 | 248043 | 7.94% |
| 2026-01-29 | 16.77 | 16.87 | 0.46 | 2.80% | 16.41 | 17.43 | 973942 | 164154 | 5.48% |
| 2026-01-28 | 15.70 | 16.41 | 0.72 | 4.59% | 15.69 | 16.77 | 785940 | 127692 | 4.42% |
| 2026-01-27 | 15.95 | 15.69 | -0.25 | -1.57% | 15.54 | 16.00 | 348750 | 54717 | 1.96% |
| 2026-01-26 | 15.53 | 15.94 | 0.42 | 2.71% | 15.53 | 16.09 | 482336 | 76546 | 2.71% |
| 2026-01-23 | 15.73 | 15.52 | -0.24 | -1.52% | 15.49 | 15.74 | 290788 | 45299 | 1.64% |
| 2026-01-22 | 15.47 | 15.76 | 0.29 | 1.87% | 15.42 | 15.78 | 280305 | 43921 | 1.58% |
| 2026-01-21 | 15.60 | 15.47 | -0.14 | -0.90% | 15.40 | 15.63 | 192733 | 29815 | 1.08% |
| 2026-01-20 | 15.58 | 15.61 | 0.07 | 0.45% | 15.46 | 15.73 | 228891 | 35632 | 1.29% |
| 2026-01-19 | 15.23 | 15.54 | 0.29 | 1.90% | 15.18 | 15.61 | 274361 | 42378 | 1.54% |
| 2026-01-16 | 15.39 | 15.25 | -0.11 | -0.72% | 15.16 | 15.48 | 217081 | 33186 | 1.22% |
| 2026-01-15 | 15.25 | 15.36 | 0.11 | 0.72% | 15.20 | 15.48 | 245178 | 37716 | 1.38% |
| 2026-01-14 | 15.33 | 15.25 | -0.07 | -0.46% | 15.12 | 15.47 | 297025 | 45506 | 1.67% |
| 2026-01-13 | 15.55 | 15.32 | -0.23 | -1.48% | 15.28 | 15.67 | 310652 | 47987 | 1.75% |
| 2026-01-12 | 15.74 | 15.55 | -0.19 | -1.21% | 15.45 | 15.79 | 331094 | 51433 | 1.86% |
| 2026-01-09 | 15.36 | 15.74 | 0.39 | 2.54% | 15.35 | 15.99 | 410146 | 64423 | 2.31% |
| 2026-01-08 | 15.30 | 15.35 | 0.01 | 0.07% | 15.25 | 15.53 | 258987 | 39848 | 1.46% |
| 2026-01-07 | 15.14 | 15.34 | 0.20 | 1.32% | 15.02 | 15.47 | 354032 | 54052 | 1.99% |
| 2026-01-06 | 14.94 | 15.14 | 0.21 | 1.41% | 14.92 | 15.20 | 278184 | 42052 | 1.56% |
| 2026-01-05 | 14.95 | 14.93 | -0.02 | -0.13% | 14.90 | 15.03 | 205296 | 30690 | 1.15% |
| 2025-12-31 | 15.03 | 14.95 | -0.14 | -0.93% | 14.83 | 15.04 | 217778 | 32510 | 1.23% |
| 2025-12-30 | 14.92 | 15.09 | 0.09 | 0.60% | 14.91 | 15.22 | 237639 | 35781 | 1.34% |
| 2025-12-29 | 15.18 | 15.00 | -0.13 | -0.86% | 14.98 | 15.30 | 226711 | 34216 | 1.28% |
| 2025-12-26 | 14.93 | 15.13 | 0.20 | 1.34% | 14.89 | 15.14 | 258319 | 38830 | 1.45% |
| 2025-12-25 | 14.91 | 14.93 | 0.02 | 0.13% | 14.86 | 14.97 | 138451 | 20666 | 0.78% |
| 2025-12-24 | 14.84 | 14.91 | 0.03 | 0.20% | 14.81 | 14.95 | 137788 | 20506 | 0.78% |
| 2025-12-23 | 14.98 | 14.88 | -0.10 | -0.67% | 14.82 | 15.05 | 161229 | 24019 | 0.91% |
| 2025-12-22 | 14.90 | 14.98 | 0.04 | 0.27% | 14.84 | 15.01 | 182504 | 27255 | 1.03% |
| 2025-12-19 | 14.54 | 14.94 | 0.39 | 2.68% | 14.49 | 14.95 | 368582 | 54517 | 2.07% |
| 2025-12-18 | 14.46 | 14.55 | 0.00 | 0.00% | 14.43 | 14.63 | 152031 | 22122 | 0.86% |
| 2025-12-17 | 14.81 | 14.55 | -0.27 | -1.82% | 14.37 | 14.82 | 414491 | 60194 | 2.33% |
| 2025-12-16 | 14.86 | 14.82 | -0.03 | -0.20% | 14.73 | 15.00 | 146772 | 21768 | 0.83% |
| 2025-12-15 | 14.71 | 14.85 | 0.12 | 0.81% | 14.69 | 14.94 | 186142 | 27658 | 1.05% |
| 2025-12-12 | 14.68 | 14.73 | 0.06 | 0.41% | 14.63 | 14.79 | 137660 | 20280 | 0.77% |