当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.23 | 5.05 | -0.17 | -3.26% | 5.05 | 5.26 | 104909 | 5385 | 1.57% |
| 2026-03-19 | 5.32 | 5.22 | -0.13 | -2.43% | 5.21 | 5.34 | 67826 | 3569 | 1.01% |
| 2026-03-18 | 5.38 | 5.35 | -0.02 | -0.37% | 5.30 | 5.40 | 53803 | 2868 | 0.80% |
| 2026-03-17 | 5.44 | 5.37 | -0.07 | -1.29% | 5.37 | 5.48 | 67538 | 3668 | 1.01% |
| 2026-03-16 | 5.35 | 5.44 | 0.07 | 1.30% | 5.34 | 5.44 | 76693 | 4152 | 1.15% |
| 2026-03-13 | 5.35 | 5.37 | 0.00 | 0.00% | 5.33 | 5.44 | 66789 | 3604 | 1.00% |
| 2026-03-12 | 5.37 | 5.37 | 0.00 | 0.00% | 5.35 | 5.42 | 56768 | 3053 | 0.85% |
| 2026-03-11 | 5.40 | 5.37 | -0.05 | -0.92% | 5.35 | 5.42 | 55043 | 2956 | 0.82% |
| 2026-03-10 | 5.35 | 5.42 | 0.10 | 1.88% | 5.35 | 5.43 | 68470 | 3692 | 1.02% |
| 2026-03-09 | 5.34 | 5.32 | -0.06 | -1.12% | 5.30 | 5.38 | 75409 | 4022 | 1.13% |
| 2026-03-06 | 5.23 | 5.38 | 0.13 | 2.48% | 5.22 | 5.39 | 111234 | 5922 | 1.66% |
| 2026-03-05 | 5.23 | 5.25 | 0.06 | 1.16% | 5.23 | 5.30 | 73525 | 3867 | 1.10% |
| 2026-03-04 | 5.24 | 5.19 | -0.08 | -1.52% | 5.16 | 5.25 | 106160 | 5519 | 1.59% |
| 2026-03-03 | 5.34 | 5.27 | -0.10 | -1.86% | 5.26 | 5.40 | 119617 | 6372 | 1.79% |
| 2026-03-02 | 5.40 | 5.37 | -0.08 | -1.47% | 5.31 | 5.45 | 110273 | 5926 | 1.65% |
| 2026-02-27 | 5.45 | 5.45 | 0.00 | 0.00% | 5.42 | 5.47 | 74713 | 4064 | 1.12% |
| 2026-02-26 | 5.52 | 5.45 | -0.06 | -1.09% | 5.42 | 5.53 | 99580 | 5435 | 1.49% |
| 2026-02-25 | 5.46 | 5.51 | 0.04 | 0.73% | 5.46 | 5.55 | 106240 | 5864 | 1.59% |
| 2026-02-24 | 5.45 | 5.47 | 0.03 | 0.55% | 5.45 | 5.51 | 77531 | 4246 | 1.16% |
| 2026-02-13 | 5.49 | 5.44 | -0.04 | -0.73% | 5.43 | 5.55 | 77583 | 4253 | 1.16% |
| 2026-02-12 | 5.60 | 5.48 | -0.12 | -2.14% | 5.47 | 5.63 | 136526 | 7536 | 2.04% |
| 2026-02-11 | 5.65 | 5.60 | -0.06 | -1.06% | 5.59 | 5.66 | 89213 | 5018 | 1.33% |
| 2026-02-10 | 5.66 | 5.66 | -0.02 | -0.35% | 5.59 | 5.70 | 115865 | 6530 | 1.73% |
| 2026-02-09 | 5.66 | 5.68 | 0.04 | 0.71% | 5.61 | 5.70 | 136695 | 7736 | 2.04% |
| 2026-02-06 | 5.73 | 5.64 | -0.12 | -2.08% | 5.62 | 5.77 | 147405 | 8380 | 2.20% |
| 2026-02-05 | 5.73 | 5.76 | 0.03 | 0.52% | 5.70 | 5.80 | 183369 | 10550 | 2.74% |
| 2026-02-04 | 5.59 | 5.73 | 0.12 | 2.14% | 5.56 | 5.78 | 231753 | 13210 | 3.46% |
| 2026-02-03 | 5.58 | 5.61 | 0.02 | 0.36% | 5.57 | 5.71 | 182686 | 10248 | 2.73% |
| 2026-02-02 | 5.59 | 5.59 | -0.05 | -0.89% | 5.55 | 5.77 | 234968 | 13282 | 3.51% |
| 2026-01-30 | 5.80 | 5.64 | -0.31 | -5.21% | 5.58 | 5.82 | 403140 | 22731 | 6.03% |
| 2026-01-29 | 5.57 | 5.95 | 0.38 | 6.82% | 5.56 | 6.00 | 517303 | 30147 | 7.73% |
| 2026-01-28 | 5.63 | 5.57 | -0.06 | -1.07% | 5.57 | 5.64 | 90774 | 5085 | 1.36% |
| 2026-01-27 | 5.65 | 5.63 | -0.05 | -0.88% | 5.51 | 5.66 | 81815 | 4566 | 1.22% |
| 2026-01-26 | 5.68 | 5.68 | 0.01 | 0.18% | 5.60 | 5.72 | 105540 | 5960 | 1.58% |
| 2026-01-23 | 5.68 | 5.67 | -0.01 | -0.18% | 5.64 | 5.72 | 79436 | 4500 | 1.19% |
| 2026-01-22 | 5.61 | 5.68 | 0.07 | 1.25% | 5.58 | 5.69 | 114457 | 6478 | 1.71% |
| 2026-01-21 | 5.64 | 5.61 | -0.01 | -0.18% | 5.53 | 5.64 | 103952 | 5794 | 1.55% |
| 2026-01-20 | 5.58 | 5.62 | 0.05 | 0.90% | 5.56 | 5.66 | 142054 | 7986 | 2.12% |
| 2026-01-19 | 5.45 | 5.57 | 0.10 | 1.83% | 5.45 | 5.61 | 118570 | 6602 | 1.77% |
| 2026-01-16 | 5.54 | 5.47 | -0.07 | -1.26% | 5.46 | 5.57 | 96340 | 5310 | 1.44% |
| 2026-01-15 | 5.46 | 5.54 | 0.06 | 1.09% | 5.44 | 5.54 | 134754 | 7397 | 2.01% |
| 2026-01-14 | 5.47 | 5.48 | 0.03 | 0.55% | 5.41 | 5.54 | 133728 | 7339 | 2.00% |
| 2026-01-13 | 5.50 | 5.45 | -0.04 | -0.73% | 5.44 | 5.55 | 137904 | 7583 | 2.06% |
| 2026-01-12 | 5.42 | 5.49 | 0.08 | 1.48% | 5.41 | 5.49 | 151024 | 8249 | 2.26% |
| 2026-01-09 | 5.40 | 5.41 | 0.02 | 0.37% | 5.36 | 5.43 | 106292 | 5735 | 1.59% |
| 2026-01-08 | 5.38 | 5.39 | 0.00 | 0.00% | 5.35 | 5.42 | 122620 | 6603 | 1.83% |
| 2026-01-07 | 5.41 | 5.39 | -0.02 | -0.37% | 5.36 | 5.43 | 89888 | 4843 | 1.34% |
| 2026-01-06 | 5.36 | 5.41 | 0.03 | 0.56% | 5.35 | 5.42 | 123743 | 6666 | 1.85% |
| 2026-01-05 | 5.35 | 5.38 | 0.02 | 0.37% | 5.32 | 5.38 | 125466 | 6721 | 1.88% |
| 2025-12-31 | 5.37 | 5.36 | -0.02 | -0.37% | 5.30 | 5.39 | 91419 | 4885 | 1.37% |
| 2025-12-30 | 5.36 | 5.38 | 0.02 | 0.37% | 5.35 | 5.44 | 76576 | 4127 | 1.14% |
| 2025-12-29 | 5.40 | 5.36 | -0.06 | -1.11% | 5.34 | 5.43 | 93644 | 5025 | 1.40% |
| 2025-12-26 | 5.37 | 5.42 | 0.03 | 0.56% | 5.36 | 5.44 | 77128 | 4175 | 1.15% |
| 2025-12-25 | 5.34 | 5.39 | 0.04 | 0.75% | 5.33 | 5.46 | 89262 | 4803 | 1.33% |
| 2025-12-24 | 5.38 | 5.35 | -0.01 | -0.19% | 5.31 | 5.38 | 121406 | 6475 | 1.81% |
| 2025-12-23 | 5.49 | 5.36 | -0.12 | -2.19% | 5.34 | 5.49 | 86173 | 4642 | 1.29% |
| 2025-12-22 | 5.44 | 5.48 | 0.02 | 0.37% | 5.42 | 5.49 | 95365 | 5214 | 1.43% |
| 2025-12-19 | 5.33 | 5.46 | 0.13 | 2.44% | 5.30 | 5.48 | 129369 | 6998 | 1.93% |
| 2025-12-18 | 5.23 | 5.33 | 0.07 | 1.33% | 5.23 | 5.36 | 100316 | 5343 | 1.50% |
| 2025-12-17 | 5.25 | 5.26 | -0.01 | -0.19% | 5.17 | 5.28 | 100945 | 5282 | 1.51% |
| 2025-12-16 | 5.29 | 5.27 | -0.02 | -0.38% | 5.25 | 5.38 | 88005 | 4657 | 1.32% |
| 2025-12-15 | 5.24 | 5.29 | 0.02 | 0.38% | 5.23 | 5.35 | 99237 | 5261 | 1.48% |
| 2025-12-12 | 5.32 | 5.27 | -0.03 | -0.57% | 5.24 | 5.37 | 105844 | 5605 | 1.58% |