当前时间：2026-07-02 09:47:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.74 | 6.74 | 0.03 | 0.45% | 6.69 | 7.04 | 232541 | 15986 | 6.66% |
| 2026-06-30 | 6.67 | 6.71 | 0.04 | 0.60% | 6.50 | 6.78 | 135221 | 9017 | 3.87% |
| 2026-06-29 | 7.02 | 6.67 | -0.35 | -4.99% | 6.67 | 7.10 | 254383 | 17159 | 7.29% |
| 2026-06-26 | 6.95 | 7.02 | 0.12 | 1.74% | 6.79 | 7.25 | 308075 | 21587 | 8.83% |
| 2026-06-25 | 6.47 | 6.90 | 0.33 | 5.02% | 6.47 | 6.90 | 318396 | 21617 | 9.12% |
| 2026-06-24 | 6.45 | 6.57 | 0.11 | 1.70% | 6.33 | 6.78 | 286705 | 19102 | 8.22% |
| 2026-06-23 | 6.30 | 6.46 | 0.12 | 1.89% | 6.25 | 6.57 | 156364 | 10108 | 4.48% |
| 2026-06-22 | 6.56 | 6.34 | -0.29 | -4.37% | 6.30 | 6.56 | 211986 | 13419 | 6.07% |
| 2026-06-18 | 6.28 | 6.63 | 0.24 | 3.76% | 6.23 | 6.71 | 316482 | 20826 | 9.07% |
| 2026-06-17 | 6.84 | 6.39 | -0.23 | -3.47% | 6.38 | 6.87 | 329329 | 21888 | 9.44% |
| 2026-06-16 | 6.62 | 6.62 | 0.32 | 5.08% | 6.62 | 6.62 | 37969 | 2513 | 1.09% |
| 2026-06-15 | 6.30 | 6.30 | 0.30 | 5.00% | 6.30 | 6.30 | 27090 | 1706 | 0.78% |
| 2026-06-12 | 6.01 | 6.00 | -0.02 | -0.33% | 5.93 | 6.14 | 124971 | 7512 | 3.58% |
| 2026-06-11 | 5.79 | 6.02 | 0.14 | 2.38% | 5.65 | 6.11 | 180339 | 10603 | 5.17% |
| 2026-06-10 | 6.07 | 5.88 | -0.31 | -5.01% | 5.88 | 6.15 | 190518 | 11321 | 5.46% |
| 2026-06-09 | 6.28 | 6.19 | 0.05 | 0.81% | 6.18 | 6.40 | 168606 | 10563 | 4.83% |
| 2026-06-08 | 6.20 | 6.14 | -0.26 | -4.06% | 6.09 | 6.37 | 167377 | 10422 | 4.80% |
| 2026-06-05 | 6.39 | 6.40 | -0.05 | -0.78% | 6.26 | 6.63 | 218405 | 14051 | 6.26% |
| 2026-06-04 | 6.50 | 6.45 | -0.30 | -4.44% | 6.41 | 6.60 | 302613 | 19539 | 8.67% |
| 2026-06-03 | 6.95 | 6.75 | -0.35 | -4.93% | 6.75 | 7.04 | 192253 | 13148 | 5.51% |
| 2026-06-02 | 7.20 | 7.10 | 0.08 | 1.14% | 6.99 | 7.37 | 485852 | 35124 | 13.92% |
| 2026-06-01 | 6.56 | 7.02 | 0.33 | 4.93% | 6.56 | 7.02 | 328638 | 22320 | 9.42% |
| 2026-05-29 | 6.66 | 6.69 | 0.22 | 3.40% | 6.52 | 6.79 | 474985 | 31846 | 13.61% |
| 2026-05-28 | 6.13 | 6.47 | 0.31 | 5.03% | 6.08 | 6.47 | 229010 | 14612 | 6.56% |
| 2026-05-27 | 6.08 | 6.16 | -0.08 | -1.28% | 5.97 | 6.28 | 233748 | 14279 | 6.70% |
| 2026-05-26 | 6.02 | 6.24 | 0.14 | 2.30% | 5.81 | 6.24 | 314215 | 18964 | 9.00% |
| 2026-05-25 | 6.56 | 6.10 | -0.29 | -4.54% | 6.07 | 6.59 | 312094 | 19394 | 8.94% |
| 2026-05-22 | 6.38 | 6.39 | -0.31 | -4.63% | 6.37 | 6.61 | 420507 | 27037 | 12.05% |
| 2026-05-21 | 6.87 | 6.70 | 0.16 | 2.45% | 6.33 | 6.87 | 678144 | 45133 | 19.43% |
| 2026-05-20 | 5.92 | 6.54 | 0.31 | 4.98% | 5.92 | 6.54 | 535079 | 32715 | 15.33% |
| 2026-05-19 | 6.23 | 6.23 | -0.33 | -5.03% | 6.23 | 6.23 | 8719 | 543 | 0.25% |
| 2026-05-18 | 6.56 | 6.56 | -0.34 | -4.93% | 6.56 | 6.56 | 24386 | 1599 | 0.70% |
| 2026-05-15 | 6.90 | 6.90 | -0.36 | -4.96% | 6.90 | 6.90 | 56848 | 3922 | 1.63% |
| 2026-05-14 | 7.26 | 7.26 | -0.38 | -4.97% | 7.26 | 7.26 | 23868 | 1732 | 0.68% |
| 2026-05-13 | 7.64 | 7.64 | -0.40 | -4.98% | 7.64 | 7.64 | 34542 | 2639 | 0.99% |
| 2026-05-12 | 8.04 | 8.04 | -0.42 | -4.96% | 8.04 | 8.04 | 8362 | 672 | 0.24% |
| 2026-05-11 | 8.46 | 8.46 | -0.44 | -4.94% | 8.46 | 8.46 | 6217 | 525 | 0.18% |
| 2026-05-08 | 8.90 | 8.90 | -0.47 | -5.02% | 8.90 | 8.90 | 7329 | 652 | 0.21% |
| 2026-05-07 | 9.37 | 9.37 | -0.49 | -4.97% | 9.37 | 9.37 | 3805 | 356 | 0.11% |
| 2026-05-06 | 9.86 | 9.86 | -0.52 | -5.01% | 9.86 | 9.86 | 2132 | 210 | 0.06% |
| 2026-04-30 | 10.38 | 10.38 | -0.55 | -5.03% | 10.38 | 10.38 | 2108 | 218 | 0.06% |
| 2026-04-28 | 10.96 | 10.93 | -0.25 | -2.24% | 10.85 | 11.36 | 278247 | 30716 | 7.97% |
| 2026-04-27 | 11.79 | 11.18 | -1.00 | -8.21% | 10.96 | 11.80 | 473464 | 53320 | 13.57% |
| 2026-04-24 | 11.81 | 12.18 | 0.39 | 3.31% | 11.77 | 12.42 | 568759 | 68824 | 16.30% |
| 2026-04-23 | 11.80 | 11.79 | -0.43 | -3.52% | 11.60 | 12.10 | 502216 | 59184 | 14.39% |
| 2026-04-22 | 11.76 | 12.22 | 0.35 | 2.95% | 11.23 | 12.59 | 872843 | 103958 | 25.01% |
| 2026-04-21 | 11.20 | 11.87 | 1.08 | 10.01% | 11.20 | 11.87 | 298356 | 35276 | 8.55% |
| 2026-04-20 | 10.50 | 10.79 | 0.32 | 3.06% | 10.42 | 10.83 | 156563 | 16755 | 4.49% |
| 2026-04-17 | 10.57 | 10.47 | -0.12 | -1.13% | 10.30 | 10.57 | 96417 | 10041 | 2.76% |
| 2026-04-16 | 10.54 | 10.59 | 0.06 | 0.57% | 10.42 | 10.60 | 93461 | 9826 | 2.68% |
| 2026-04-15 | 10.58 | 10.53 | 0.01 | 0.10% | 10.47 | 10.66 | 95120 | 10060 | 2.73% |
| 2026-04-14 | 10.52 | 10.52 | 0.05 | 0.48% | 10.37 | 10.56 | 77027 | 8044 | 2.21% |
| 2026-04-13 | 10.36 | 10.47 | 0.02 | 0.19% | 10.36 | 10.50 | 59225 | 6175 | 1.70% |
| 2026-04-10 | 10.39 | 10.45 | 0.06 | 0.58% | 10.39 | 10.58 | 68582 | 7200 | 1.97% |
| 2026-04-09 | 10.58 | 10.39 | -0.21 | -1.98% | 10.35 | 10.59 | 76862 | 8018 | 2.20% |
| 2026-04-08 | 10.29 | 10.60 | 0.43 | 4.23% | 10.29 | 10.60 | 111132 | 11646 | 3.18% |
| 2026-04-07 | 10.00 | 10.17 | 0.23 | 2.31% | 9.97 | 10.22 | 84872 | 8601 | 2.43% |
| 2026-04-03 | 10.33 | 9.94 | -0.39 | -3.78% | 9.93 | 10.39 | 112103 | 11260 | 3.21% |
| 2026-04-02 | 10.52 | 10.33 | -0.25 | -2.36% | 10.27 | 10.57 | 76979 | 7997 | 2.21% |
| 2026-04-01 | 10.71 | 10.58 | 0.08 | 0.76% | 10.46 | 10.83 | 110539 | 11699 | 3.17% |
| 2026-03-31 | 10.42 | 10.50 | 0.02 | 0.19% | 10.38 | 10.87 | 148012 | 15758 | 4.24% |
| 2026-03-30 | 10.09 | 10.48 | -0.22 | -2.06% | 10.07 | 10.54 | 201968 | 20744 | 5.79% |
| 2026-03-27 | 10.46 | 10.70 | 0.13 | 1.23% | 10.38 | 10.70 | 65442 | 6950 | 1.88% |
| 2026-03-26 | 10.68 | 10.57 | -0.15 | -1.40% | 10.52 | 10.79 | 78244 | 8312 | 2.24% |
| 2026-03-25 | 10.55 | 10.72 | 0.23 | 2.19% | 10.47 | 10.72 | 94796 | 10081 | 2.72% |
| 2026-03-24 | 10.27 | 10.49 | 0.43 | 4.27% | 10.11 | 10.50 | 143533 | 14817 | 4.11% |