致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.31 | 7.50 | 0.18 | 2.46% | 7.29 | 7.56 | 210020 | 15685 | 1.80% |
| 2025-10-30 | 7.35 | 7.32 | -0.03 | -0.41% | 7.27 | 7.38 | 122855 | 8996 | 1.05% |
| 2025-10-29 | 7.36 | 7.35 | -0.01 | -0.14% | 7.26 | 7.39 | 160267 | 11733 | 1.38% |
| 2025-10-28 | 7.32 | 7.36 | 0.04 | 0.55% | 7.31 | 7.44 | 130480 | 9629 | 1.12% |
| 2025-10-27 | 7.35 | 7.32 | -0.02 | -0.27% | 7.32 | 7.41 | 141030 | 10366 | 1.21% |
| 2025-10-24 | 7.48 | 7.34 | -0.18 | -2.39% | 7.31 | 7.54 | 206921 | 15310 | 1.78% |
| 2025-10-23 | 7.53 | 7.52 | 0.00 | 0.00% | 7.36 | 7.55 | 138396 | 10286 | 1.19% |
| 2025-10-22 | 7.60 | 7.52 | -0.09 | -1.18% | 7.51 | 7.63 | 105895 | 8000 | 0.91% |
| 2025-10-21 | 7.52 | 7.61 | 0.15 | 2.01% | 7.46 | 7.64 | 155615 | 11791 | 1.34% |
| 2025-10-20 | 7.49 | 7.46 | -0.03 | -0.40% | 7.44 | 7.57 | 124884 | 9340 | 1.07% |
| 2025-10-17 | 7.70 | 7.49 | -0.20 | -2.60% | 7.45 | 7.72 | 166017 | 12608 | 1.42% |
| 2025-10-16 | 7.64 | 7.69 | 0.01 | 0.13% | 7.60 | 7.73 | 198666 | 15212 | 1.71% |
| 2025-10-15 | 7.44 | 7.68 | 0.24 | 3.23% | 7.42 | 7.70 | 233185 | 17632 | 2.00% |
| 2025-10-14 | 7.35 | 7.44 | 0.13 | 1.78% | 7.35 | 7.59 | 247130 | 18426 | 2.12% |
| 2025-10-13 | 7.20 | 7.31 | -0.10 | -1.35% | 7.15 | 7.32 | 161760 | 11732 | 1.39% |
| 2025-10-10 | 7.29 | 7.41 | 0.13 | 1.79% | 7.24 | 7.46 | 192587 | 14220 | 1.65% |
| 2025-10-09 | 7.32 | 7.28 | -0.03 | -0.41% | 7.25 | 7.38 | 165456 | 12089 | 1.42% |
| 2025-09-30 | 7.36 | 7.31 | -0.06 | -0.81% | 7.29 | 7.39 | 100178 | 7344 | 0.86% |
| 2025-09-29 | 7.25 | 7.37 | 0.13 | 1.80% | 7.12 | 7.39 | 156680 | 11387 | 1.34% |
| 2025-09-26 | 7.34 | 7.24 | -0.12 | -1.63% | 7.23 | 7.37 | 134510 | 9781 | 1.15% |
| 2025-09-25 | 7.48 | 7.36 | -0.13 | -1.74% | 7.36 | 7.52 | 123653 | 9174 | 1.06% |
| 2025-09-24 | 7.38 | 7.49 | 0.11 | 1.49% | 7.37 | 7.52 | 129026 | 9604 | 1.11% |
| 2025-09-23 | 7.59 | 7.38 | -0.29 | -3.78% | 7.27 | 7.66 | 221295 | 16365 | 1.90% |
| 2025-09-22 | 7.64 | 7.67 | 0.07 | 0.92% | 7.58 | 7.80 | 151164 | 11591 | 1.30% |
| 2025-09-19 | 7.69 | 7.60 | -0.09 | -1.17% | 7.56 | 7.75 | 155146 | 11823 | 1.33% |
| 2025-09-18 | 7.86 | 7.69 | -0.19 | -2.41% | 7.61 | 7.88 | 240475 | 18693 | 2.06% |
| 2025-09-17 | 7.94 | 7.88 | -0.07 | -0.88% | 7.84 | 7.98 | 162629 | 12798 | 1.40% |
| 2025-09-16 | 7.89 | 7.95 | 0.04 | 0.51% | 7.85 | 7.96 | 159846 | 12644 | 1.37% |
| 2025-09-15 | 7.94 | 7.91 | -0.11 | -1.37% | 7.86 | 8.03 | 202000 | 15989 | 1.73% |
| 2025-09-12 | 8.08 | 8.02 | -0.03 | -0.37% | 8.01 | 8.28 | 280230 | 22751 | 2.41% |
| 2025-09-11 | 8.00 | 8.05 | 0.05 | 0.63% | 7.79 | 8.07 | 251907 | 20022 | 2.16% |
| 2025-09-10 | 8.00 | 8.00 | 0.02 | 0.25% | 7.96 | 8.15 | 179316 | 14415 | 1.54% |
| 2025-09-09 | 8.01 | 7.98 | -0.07 | -0.87% | 7.94 | 8.06 | 172968 | 13809 | 1.48% |
| 2025-09-08 | 7.90 | 8.05 | 0.12 | 1.51% | 7.88 | 8.13 | 240697 | 19296 | 2.07% |
| 2025-09-05 | 7.93 | 7.93 | 0.01 | 0.13% | 7.75 | 7.99 | 227102 | 17861 | 1.95% |
| 2025-09-04 | 7.86 | 7.92 | 0.09 | 1.15% | 7.81 | 8.04 | 296539 | 23480 | 2.55% |
| 2025-09-03 | 8.10 | 7.83 | -0.22 | -2.73% | 7.78 | 8.12 | 230107 | 18246 | 1.98% |
| 2025-09-02 | 8.26 | 8.05 | -0.23 | -2.78% | 7.99 | 8.28 | 293967 | 23806 | 2.52% |
| 2025-09-01 | 8.30 | 8.28 | -0.02 | -0.24% | 8.23 | 8.36 | 225070 | 18669 | 1.93% |
| 2025-08-29 | 8.41 | 8.30 | -0.11 | -1.31% | 8.28 | 8.48 | 252303 | 21108 | 2.17% |
| 2025-08-28 | 8.41 | 8.41 | -0.02 | -0.24% | 8.17 | 8.59 | 440228 | 36892 | 3.78% |
| 2025-08-27 | 8.77 | 8.43 | -0.40 | -4.53% | 8.43 | 8.83 | 419093 | 36314 | 3.60% |
| 2025-08-26 | 8.80 | 8.83 | 0.03 | 0.34% | 8.67 | 8.99 | 409083 | 36027 | 3.51% |
| 2025-08-25 | 8.73 | 8.80 | 0.07 | 0.80% | 8.59 | 8.86 | 510689 | 44664 | 4.38% |
| 2025-08-22 | 8.70 | 8.73 | 0.04 | 0.46% | 8.59 | 8.95 | 560831 | 48957 | 4.81% |
| 2025-08-21 | 8.58 | 8.69 | -0.13 | -1.47% | 8.58 | 8.95 | 632506 | 55395 | 5.43% |
| 2025-08-20 | 9.20 | 8.82 | 0.00 | 0.00% | 8.68 | 9.24 | 1136890 | 101439 | 9.76% |
| 2025-08-19 | 7.97 | 8.82 | 0.80 | 9.98% | 7.97 | 8.82 | 322583 | 27825 | 2.77% |
| 2025-08-18 | 7.64 | 8.02 | 0.38 | 4.97% | 7.62 | 8.17 | 632390 | 50673 | 5.43% |
| 2025-08-15 | 7.41 | 7.64 | 0.17 | 2.28% | 7.41 | 7.67 | 342377 | 25912 | 2.94% |
| 2025-08-14 | 7.67 | 7.47 | -0.21 | -2.73% | 7.46 | 7.70 | 322799 | 24398 | 2.77% |
| 2025-08-13 | 7.49 | 7.68 | 0.29 | 3.92% | 7.39 | 7.70 | 575573 | 43550 | 4.94% |
| 2025-08-12 | 7.46 | 7.39 | -0.08 | -1.07% | 7.37 | 7.53 | 210957 | 15656 | 1.81% |
| 2025-08-11 | 7.50 | 7.47 | 0.03 | 0.40% | 7.41 | 7.51 | 219609 | 16385 | 1.88% |
| 2025-08-08 | 7.53 | 7.44 | -0.13 | -1.72% | 7.44 | 7.59 | 278235 | 20859 | 2.39% |
| 2025-08-07 | 7.54 | 7.57 | 0.02 | 0.26% | 7.48 | 7.68 | 317890 | 24047 | 2.73% |
| 2025-08-06 | 7.76 | 7.55 | -0.22 | -2.83% | 7.53 | 7.77 | 395526 | 30033 | 3.39% |
| 2025-08-05 | 7.56 | 7.77 | 0.14 | 1.83% | 7.55 | 7.93 | 580759 | 44860 | 4.98% |
| 2025-08-04 | 7.47 | 7.63 | 0.08 | 1.06% | 7.20 | 7.70 | 570913 | 42208 | 4.90% |
| 2025-08-01 | 7.51 | 7.55 | 0.07 | 0.94% | 7.47 | 7.76 | 617826 | 47019 | 5.30% |
| 2025-07-31 | 7.45 | 7.48 | 0.04 | 0.54% | 7.36 | 7.57 | 483338 | 36108 | 4.15% |
| 2025-07-30 | 7.40 | 7.44 | 0.01 | 0.13% | 7.35 | 7.62 | 560540 | 41884 | 4.81% |
| 2025-07-29 | 7.40 | 7.43 | -0.17 | -2.24% | 7.24 | 7.57 | 774829 | 57373 | 6.65% |
| 2025-07-28 | 7.68 | 7.60 | 0.06 | 0.80% | 7.51 | 8.04 | 1091026 | 84374 | 9.36% |
| 2025-07-25 | 7.90 | 7.54 | -0.77 | -9.27% | 7.54 | 8.28 | 1587610 | 125404 | 13.63% |