当前时间：2026-05-07 15:45:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.76 | 6.80 | 0.03 | 0.44% | 6.71 | 6.82 | 142877 | 9683 | 1.23% |
| 2026-04-30 | 6.71 | 6.77 | -0.07 | -1.02% | 6.70 | 6.84 | 143572 | 9729 | 1.23% |
| 2026-04-29 | 6.68 | 6.84 | 0.13 | 1.94% | 6.66 | 6.86 | 131349 | 8924 | 1.13% |
| 2026-04-28 | 6.79 | 6.71 | -0.09 | -1.32% | 6.65 | 6.88 | 123170 | 8318 | 1.06% |
| 2026-04-27 | 6.82 | 6.80 | -0.05 | -0.73% | 6.75 | 6.89 | 83551 | 5678 | 0.72% |
| 2026-04-24 | 6.85 | 6.85 | -0.05 | -0.72% | 6.76 | 6.91 | 124503 | 8510 | 1.07% |
| 2026-04-23 | 6.94 | 6.90 | -0.07 | -1.00% | 6.84 | 7.07 | 144039 | 10010 | 1.24% |
| 2026-04-22 | 6.91 | 6.97 | 0.04 | 0.58% | 6.83 | 6.98 | 124505 | 8573 | 1.07% |
| 2026-04-21 | 7.11 | 6.93 | -0.18 | -2.53% | 6.92 | 7.12 | 116202 | 8113 | 1.00% |
| 2026-04-20 | 7.06 | 7.11 | 0.04 | 0.57% | 6.92 | 7.13 | 166710 | 11703 | 1.43% |
| 2026-04-17 | 7.15 | 7.07 | -0.08 | -1.12% | 7.04 | 7.15 | 129468 | 9165 | 1.11% |
| 2026-04-16 | 7.19 | 7.15 | -0.05 | -0.69% | 7.12 | 7.20 | 141626 | 10113 | 1.22% |
| 2026-04-15 | 7.21 | 7.20 | 0.04 | 0.56% | 7.11 | 7.28 | 172552 | 12433 | 1.48% |
| 2026-04-14 | 7.20 | 7.16 | 0.01 | 0.14% | 7.09 | 7.22 | 154763 | 11038 | 1.33% |
| 2026-04-13 | 7.28 | 7.15 | -0.20 | -2.72% | 7.11 | 7.29 | 254626 | 18208 | 2.19% |
| 2026-04-10 | 7.41 | 7.35 | -0.08 | -1.08% | 7.35 | 7.53 | 286577 | 21298 | 2.46% |
| 2026-04-09 | 7.35 | 7.43 | -0.01 | -0.13% | 7.32 | 7.65 | 381626 | 28631 | 3.28% |
| 2026-04-08 | 7.35 | 7.44 | 0.13 | 1.78% | 7.23 | 7.50 | 397622 | 29193 | 3.42% |
| 2026-04-07 | 7.14 | 7.31 | 0.15 | 2.09% | 7.02 | 7.35 | 293507 | 21198 | 2.52% |
| 2026-04-03 | 7.15 | 7.16 | -0.16 | -2.19% | 7.04 | 7.28 | 326624 | 23226 | 2.81% |
| 2026-04-02 | 7.13 | 7.32 | 0.22 | 3.10% | 7.01 | 7.58 | 563699 | 41114 | 4.84% |
| 2026-04-01 | 6.99 | 7.10 | 0.17 | 2.45% | 6.85 | 7.10 | 261767 | 18336 | 2.25% |
| 2026-03-31 | 7.05 | 6.93 | -0.06 | -0.86% | 6.92 | 7.14 | 186788 | 13087 | 1.60% |
| 2026-03-30 | 6.89 | 6.99 | 0.00 | 0.00% | 6.85 | 7.07 | 273363 | 19070 | 2.35% |
| 2026-03-27 | 6.84 | 6.99 | -0.07 | -0.99% | 6.83 | 7.08 | 427325 | 29732 | 3.67% |
| 2026-03-26 | 6.55 | 7.06 | 0.64 | 9.97% | 6.49 | 7.06 | 321303 | 22103 | 2.76% |
| 2026-03-25 | 6.37 | 6.42 | 0.06 | 0.94% | 6.34 | 6.45 | 123451 | 7899 | 1.06% |
| 2026-03-24 | 6.25 | 6.36 | 0.21 | 3.41% | 6.17 | 6.37 | 184138 | 11574 | 1.58% |
| 2026-03-23 | 6.40 | 6.15 | -0.43 | -6.53% | 6.11 | 6.45 | 246177 | 15493 | 2.11% |
| 2026-03-20 | 7.00 | 6.58 | -0.45 | -6.40% | 6.57 | 7.05 | 350592 | 23645 | 3.01% |
| 2026-03-19 | 7.16 | 7.03 | -0.27 | -3.70% | 7.01 | 7.20 | 229192 | 16224 | 1.97% |
| 2026-03-18 | 7.21 | 7.30 | 0.17 | 2.38% | 7.17 | 7.39 | 320183 | 23310 | 2.75% |
| 2026-03-17 | 7.19 | 7.13 | -0.05 | -0.70% | 7.13 | 7.24 | 151937 | 10927 | 1.31% |
| 2026-03-16 | 7.19 | 7.18 | 0.00 | 0.00% | 7.15 | 7.26 | 121265 | 8711 | 1.04% |
| 2026-03-13 | 7.24 | 7.18 | -0.09 | -1.24% | 7.16 | 7.26 | 152359 | 11005 | 1.31% |
| 2026-03-12 | 7.17 | 7.27 | 0.08 | 1.11% | 7.16 | 7.30 | 195812 | 14170 | 1.68% |
| 2026-03-11 | 7.25 | 7.19 | -0.04 | -0.55% | 7.15 | 7.25 | 137768 | 9893 | 1.18% |
| 2026-03-10 | 7.27 | 7.23 | 0.03 | 0.42% | 7.17 | 7.27 | 129892 | 9370 | 1.12% |
| 2026-03-09 | 7.19 | 7.20 | -0.09 | -1.23% | 7.13 | 7.25 | 203340 | 14608 | 1.75% |
| 2026-03-06 | 7.01 | 7.29 | 0.27 | 3.85% | 6.97 | 7.34 | 273994 | 19782 | 2.35% |
| 2026-03-05 | 7.09 | 7.02 | -0.02 | -0.28% | 7.00 | 7.11 | 148199 | 10467 | 1.27% |
| 2026-03-04 | 7.00 | 7.04 | 0.01 | 0.14% | 6.94 | 7.09 | 141916 | 9975 | 1.22% |
| 2026-03-03 | 7.13 | 7.03 | -0.12 | -1.68% | 7.00 | 7.20 | 229049 | 16222 | 1.97% |
| 2026-03-02 | 7.28 | 7.15 | -0.21 | -2.85% | 7.09 | 7.28 | 209372 | 15007 | 1.80% |
| 2026-02-27 | 7.39 | 7.36 | -0.03 | -0.41% | 7.26 | 7.39 | 158249 | 11610 | 1.36% |
| 2026-02-26 | 7.31 | 7.39 | 0.03 | 0.41% | 7.22 | 7.42 | 259051 | 18901 | 2.23% |
| 2026-02-25 | 7.18 | 7.36 | 0.32 | 4.55% | 7.18 | 7.48 | 435096 | 31931 | 3.74% |
| 2026-02-24 | 6.98 | 7.04 | 0.11 | 1.59% | 6.95 | 7.06 | 121231 | 8512 | 1.04% |
| 2026-02-13 | 7.05 | 6.93 | -0.13 | -1.84% | 6.93 | 7.09 | 156024 | 10922 | 1.34% |
| 2026-02-12 | 7.10 | 7.06 | -0.05 | -0.70% | 7.00 | 7.13 | 127738 | 9007 | 1.10% |
| 2026-02-11 | 7.16 | 7.11 | -0.04 | -0.56% | 7.10 | 7.16 | 143977 | 10253 | 1.24% |
| 2026-02-10 | 7.19 | 7.15 | -0.03 | -0.42% | 7.12 | 7.19 | 117833 | 8436 | 1.01% |
| 2026-02-09 | 7.16 | 7.18 | 0.07 | 0.98% | 7.14 | 7.20 | 126282 | 9046 | 1.08% |
| 2026-02-06 | 7.17 | 7.11 | -0.08 | -1.11% | 7.08 | 7.21 | 156973 | 11222 | 1.35% |
| 2026-02-05 | 7.17 | 7.19 | 0.03 | 0.42% | 7.12 | 7.25 | 186048 | 13357 | 1.60% |
| 2026-02-04 | 7.09 | 7.16 | 0.07 | 0.99% | 7.03 | 7.18 | 178720 | 12725 | 1.54% |
| 2026-02-03 | 6.99 | 7.09 | 0.14 | 2.01% | 6.98 | 7.09 | 143064 | 10072 | 1.23% |
| 2026-02-02 | 7.12 | 6.95 | -0.20 | -2.80% | 6.93 | 7.17 | 232788 | 16435 | 2.00% |
| 2026-01-30 | 7.10 | 7.15 | 0.01 | 0.14% | 7.04 | 7.20 | 254248 | 18100 | 2.18% |
| 2026-01-29 | 7.11 | 7.14 | 0.02 | 0.28% | 6.99 | 7.19 | 221897 | 15783 | 1.91% |
| 2026-01-28 | 7.26 | 7.12 | -0.15 | -2.06% | 7.10 | 7.29 | 260018 | 18623 | 2.23% |
| 2026-01-27 | 7.46 | 7.27 | -0.20 | -2.68% | 7.17 | 7.49 | 369444 | 26815 | 3.17% |