当前时间：2026-07-27 03:07:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 11.89 | 11.77 | -0.36 | -2.97% | 11.77 | 12.19 | 1121567 | 133941 | 2.25% |
| 2026-07-23 | 12.30 | 12.13 | -0.16 | -1.30% | 11.94 | 12.41 | 1384972 | 168380 | 2.78% |
| 2026-07-22 | 12.19 | 12.29 | -0.19 | -1.52% | 12.13 | 12.76 | 2026215 | 252422 | 4.06% |
| 2026-07-21 | 11.78 | 12.48 | 0.88 | 7.59% | 10.84 | 12.50 | 2627418 | 308777 | 5.27% |
| 2026-07-20 | 12.70 | 11.60 | -0.85 | -6.83% | 11.35 | 12.80 | 2079232 | 250046 | 4.17% |
| 2026-07-17 | 13.42 | 12.45 | -1.14 | -8.39% | 12.33 | 13.45 | 2108112 | 271595 | 4.23% |
| 2026-07-16 | 14.03 | 13.59 | -0.66 | -4.63% | 13.42 | 14.40 | 1895459 | 263503 | 3.80% |
| 2026-07-15 | 15.00 | 14.25 | -0.72 | -4.81% | 14.20 | 15.10 | 2035774 | 296062 | 4.08% |
| 2026-07-14 | 14.83 | 14.97 | -0.76 | -4.83% | 14.16 | 15.34 | 3525347 | 519671 | 7.07% |
| 2026-07-13 | 16.51 | 15.73 | -1.21 | -7.14% | 15.56 | 17.10 | 2367899 | 384461 | 4.75% |
| 2026-07-10 | 18.10 | 16.94 | -0.86 | -4.83% | 16.93 | 18.69 | 3322107 | 593086 | 6.66% |
| 2026-07-09 | 16.90 | 17.80 | 1.15 | 6.91% | 16.55 | 17.82 | 2898209 | 498005 | 5.81% |
| 2026-07-08 | 17.80 | 16.65 | -1.13 | -6.36% | 16.41 | 17.95 | 2739367 | 464218 | 5.49% |
| 2026-07-07 | 17.33 | 17.78 | 0.43 | 2.48% | 16.99 | 18.30 | 3260180 | 574841 | 6.53% |
| 2026-07-06 | 18.49 | 17.35 | -0.88 | -4.83% | 17.00 | 18.90 | 2853942 | 507610 | 5.72% |
| 2026-07-03 | 19.05 | 18.23 | -0.81 | -4.25% | 18.21 | 19.38 | 2713557 | 507694 | 5.44% |
| 2026-07-02 | 19.12 | 19.04 | -0.80 | -4.03% | 18.52 | 20.20 | 3190176 | 618925 | 6.39% |
| 2026-07-01 | 21.14 | 19.84 | -1.38 | -6.50% | 19.58 | 21.60 | 4669320 | 957127 | 9.36% |
| 2026-06-30 | 20.68 | 21.22 | 0.16 | 0.76% | 20.38 | 21.74 | 3850038 | 815401 | 7.72% |
| 2026-06-29 | 22.40 | 21.06 | -0.67 | -3.08% | 20.07 | 22.89 | 5276838 | 1125866 | 10.58% |
| 2026-06-26 | 21.55 | 21.73 | 0.06 | 0.28% | 21.41 | 23.18 | 5432212 | 1207400 | 10.89% |
| 2026-06-25 | 22.35 | 21.67 | -0.14 | -0.64% | 21.09 | 22.88 | 6869531 | 1505250 | 13.77% |
| 2026-06-24 | 19.30 | 21.81 | 1.98 | 9.98% | 19.30 | 21.81 | 2303851 | 484696 | 4.62% |
| 2026-06-23 | 19.50 | 19.83 | 0.54 | 2.80% | 19.03 | 20.52 | 5559688 | 1100597 | 11.14% |
| 2026-06-22 | 18.91 | 19.29 | 1.75 | 9.98% | 18.68 | 19.29 | 3728794 | 715931 | 7.47% |
| 2026-06-18 | 17.71 | 17.54 | 0.38 | 2.21% | 17.26 | 18.00 | 3017996 | 531494 | 6.05% |
| 2026-06-17 | 16.96 | 17.16 | 0.32 | 1.90% | 16.79 | 17.43 | 3531050 | 602725 | 7.08% |
| 2026-06-16 | 15.70 | 16.84 | 1.53 | 9.99% | 15.56 | 16.84 | 4668854 | 774114 | 9.36% |
| 2026-06-15 | 13.97 | 15.31 | 1.39 | 9.99% | 13.97 | 15.31 | 3189356 | 479463 | 6.39% |
| 2026-06-12 | 14.48 | 13.92 | -1.34 | -8.78% | 13.89 | 15.18 | 4319917 | 625917 | 8.66% |
| 2026-06-11 | 15.02 | 15.26 | -0.31 | -1.99% | 14.78 | 15.59 | 2154370 | 327422 | 4.32% |
| 2026-06-10 | 16.78 | 15.57 | -1.73 | -10.00% | 15.57 | 16.84 | 3839648 | 612438 | 7.70% |
| 2026-06-09 | 16.88 | 17.30 | 0.85 | 5.17% | 16.05 | 17.31 | 3511108 | 592418 | 7.04% |
| 2026-06-08 | 16.11 | 16.45 | -0.46 | -2.72% | 16.11 | 17.50 | 3235138 | 542145 | 6.48% |
| 2026-06-05 | 17.06 | 16.91 | -0.15 | -0.88% | 16.68 | 17.60 | 4611966 | 789341 | 9.24% |
| 2026-06-04 | 15.47 | 17.06 | 1.55 | 9.99% | 15.41 | 17.06 | 2746190 | 456772 | 5.50% |
| 2026-06-03 | 15.43 | 15.51 | 0.35 | 2.31% | 15.25 | 16.58 | 3245769 | 518628 | 6.51% |
| 2026-06-02 | 15.20 | 15.16 | 0.00 | 0.00% | 14.59 | 15.47 | 2002947 | 301930 | 4.01% |
| 2026-06-01 | 15.64 | 15.16 | -0.48 | -3.07% | 15.09 | 15.96 | 2118760 | 328325 | 4.25% |
| 2026-05-29 | 17.00 | 15.64 | -1.21 | -7.18% | 15.50 | 17.17 | 3585497 | 577936 | 7.19% |
| 2026-05-28 | 16.30 | 16.85 | 0.24 | 1.44% | 16.11 | 17.05 | 2809017 | 468544 | 5.63% |
| 2026-05-27 | 15.95 | 16.61 | 0.76 | 4.79% | 15.89 | 17.42 | 4345938 | 733753 | 8.71% |
| 2026-05-26 | 16.05 | 15.85 | -0.28 | -1.74% | 15.60 | 16.16 | 2090676 | 330994 | 4.19% |
| 2026-05-25 | 16.25 | 16.13 | -0.07 | -0.43% | 15.75 | 16.53 | 2206954 | 356245 | 4.42% |
| 2026-05-22 | 15.99 | 16.20 | 0.50 | 3.18% | 15.75 | 16.35 | 2035898 | 327179 | 4.08% |
| 2026-05-21 | 17.30 | 15.70 | -1.05 | -6.27% | 15.65 | 17.47 | 3243008 | 531159 | 6.50% |
| 2026-05-20 | 16.60 | 16.75 | -0.10 | -0.59% | 16.39 | 17.08 | 2592493 | 434049 | 5.20% |
| 2026-05-19 | 16.10 | 16.85 | 0.67 | 4.14% | 15.64 | 16.98 | 3144009 | 518121 | 6.30% |
| 2026-05-18 | 15.69 | 16.18 | 0.02 | 0.12% | 15.69 | 16.75 | 2832618 | 460167 | 5.68% |
| 2026-05-15 | 17.69 | 16.16 | -1.29 | -7.39% | 15.90 | 17.88 | 4659032 | 772501 | 9.34% |
| 2026-05-14 | 16.96 | 17.45 | 0.61 | 3.62% | 16.95 | 18.04 | 4232864 | 739878 | 8.48% |
| 2026-05-13 | 16.39 | 16.84 | 0.12 | 0.72% | 16.18 | 17.15 | 3415873 | 571109 | 6.85% |
| 2026-05-12 | 16.11 | 16.72 | 0.68 | 4.24% | 15.95 | 17.00 | 4031943 | 669009 | 8.08% |
| 2026-05-11 | 15.62 | 16.04 | 0.76 | 4.97% | 15.60 | 16.33 | 3697353 | 591150 | 7.41% |
| 2026-05-08 | 14.95 | 15.28 | 0.14 | 0.92% | 14.77 | 15.45 | 2455606 | 372644 | 4.92% |
| 2026-05-07 | 14.68 | 15.14 | 0.46 | 3.13% | 14.61 | 15.25 | 3020065 | 452167 | 6.05% |
| 2026-05-06 | 14.06 | 14.68 | 1.01 | 7.39% | 14.06 | 15.04 | 3291834 | 484030 | 6.60% |
| 2026-04-30 | 13.97 | 13.67 | -0.27 | -1.94% | 13.58 | 14.05 | 1630496 | 223262 | 3.27% |
| 2026-04-29 | 13.80 | 13.94 | -0.05 | -0.36% | 13.79 | 14.27 | 1762558 | 248186 | 3.53% |
| 2026-04-28 | 14.52 | 13.99 | -0.74 | -5.02% | 13.92 | 14.68 | 2373756 | 336820 | 4.76% |
| 2026-04-27 | 14.98 | 14.73 | -0.38 | -2.51% | 14.54 | 15.46 | 2994202 | 443580 | 6.00% |
| 2026-04-24 | 15.35 | 15.11 | -0.40 | -2.58% | 15.00 | 15.94 | 3553455 | 546374 | 7.12% |
| 2026-04-23 | 15.90 | 15.51 | 0.57 | 3.82% | 15.19 | 16.06 | 5422642 | 847680 | 10.87% |
| 2026-04-22 | 13.59 | 14.94 | 1.36 | 10.01% | 13.59 | 14.94 | 2138560 | 311993 | 4.29% |
| 2026-04-21 | 13.64 | 13.58 | -0.07 | -0.51% | 13.36 | 14.11 | 2723476 | 371825 | 5.46% |
| 2026-04-20 | 13.50 | 13.65 | 0.31 | 2.32% | 13.34 | 13.92 | 4371502 | 595897 | 8.76% |