当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.71 | 5.64 | -0.20 | -3.42% | 5.60 | 5.88 | 76383 | 4368 | 0.53% |
| 2026-03-25 | 5.76 | 5.84 | 0.11 | 1.92% | 5.73 | 5.85 | 88989 | 5171 | 0.62% |
| 2026-03-24 | 5.58 | 5.73 | 0.25 | 4.56% | 5.52 | 5.74 | 139286 | 7845 | 0.96% |
| 2026-03-23 | 5.75 | 5.48 | -0.41 | -6.96% | 5.44 | 5.80 | 137818 | 7735 | 0.95% |
| 2026-03-20 | 6.07 | 5.89 | -0.16 | -2.64% | 5.87 | 6.10 | 95173 | 5666 | 0.66% |
| 2026-03-19 | 6.22 | 6.05 | -0.22 | -3.51% | 6.00 | 6.24 | 109033 | 6664 | 0.75% |
| 2026-03-18 | 6.26 | 6.27 | 0.00 | 0.00% | 6.20 | 6.29 | 80358 | 5013 | 0.56% |
| 2026-03-17 | 6.36 | 6.27 | -0.12 | -1.88% | 6.26 | 6.47 | 134619 | 8547 | 0.93% |
| 2026-03-16 | 6.49 | 6.39 | -0.13 | -1.99% | 6.36 | 6.59 | 114002 | 7356 | 0.79% |
| 2026-03-13 | 6.58 | 6.52 | -0.05 | -0.76% | 6.48 | 6.68 | 95725 | 6301 | 0.66% |
| 2026-03-12 | 6.64 | 6.57 | -0.08 | -1.20% | 6.53 | 6.69 | 104539 | 6890 | 0.72% |
| 2026-03-11 | 6.55 | 6.65 | 0.08 | 1.22% | 6.54 | 6.86 | 192182 | 12867 | 1.33% |
| 2026-03-10 | 6.57 | 6.57 | 0.00 | 0.00% | 6.39 | 6.67 | 138944 | 9032 | 0.96% |
| 2026-03-09 | 6.58 | 6.57 | 0.02 | 0.31% | 6.47 | 6.72 | 128633 | 8454 | 0.89% |
| 2026-03-06 | 6.48 | 6.55 | 0.05 | 0.77% | 6.40 | 6.62 | 91904 | 6005 | 0.64% |
| 2026-03-05 | 6.46 | 6.50 | 0.16 | 2.52% | 6.37 | 6.64 | 151783 | 9917 | 1.05% |
| 2026-03-04 | 6.50 | 6.34 | -0.24 | -3.65% | 6.31 | 6.73 | 171928 | 11068 | 1.19% |
| 2026-03-03 | 6.63 | 6.58 | -0.02 | -0.30% | 6.50 | 6.78 | 182018 | 12112 | 1.26% |
| 2026-03-02 | 6.98 | 6.60 | -0.31 | -4.49% | 6.40 | 6.98 | 215637 | 14276 | 1.49% |
| 2026-02-27 | 6.93 | 6.91 | -0.05 | -0.72% | 6.84 | 6.93 | 78816 | 5420 | 0.55% |
| 2026-02-26 | 7.06 | 6.96 | -0.07 | -1.00% | 6.79 | 7.06 | 146272 | 10091 | 1.01% |
| 2026-02-25 | 7.11 | 7.03 | -0.08 | -1.13% | 6.99 | 7.19 | 143163 | 10145 | 0.99% |
| 2026-02-24 | 6.73 | 7.11 | 0.43 | 6.44% | 6.64 | 7.19 | 230583 | 16137 | 1.60% |
| 2026-02-13 | 6.67 | 6.68 | -0.02 | -0.30% | 6.59 | 6.74 | 83045 | 5538 | 0.57% |
| 2026-02-12 | 6.79 | 6.77 | -0.02 | -0.29% | 6.69 | 6.83 | 75811 | 5128 | 0.52% |
| 2026-02-11 | 6.75 | 6.79 | 0.04 | 0.59% | 6.70 | 6.84 | 82808 | 5620 | 0.57% |
| 2026-02-10 | 6.75 | 6.75 | -0.01 | -0.15% | 6.56 | 6.85 | 120534 | 8092 | 0.83% |
| 2026-02-09 | 6.69 | 6.76 | 0.12 | 1.81% | 6.62 | 6.78 | 130356 | 8737 | 0.90% |
| 2026-02-06 | 6.66 | 6.64 | -0.06 | -0.90% | 6.63 | 6.78 | 80784 | 5410 | 0.56% |
| 2026-02-05 | 6.69 | 6.70 | 0.00 | 0.00% | 6.64 | 6.75 | 81354 | 5451 | 0.56% |
| 2026-02-04 | 6.72 | 6.70 | -0.02 | -0.30% | 6.53 | 6.74 | 131646 | 8762 | 0.91% |
| 2026-02-03 | 6.73 | 6.72 | 0.04 | 0.60% | 6.61 | 6.78 | 127964 | 8550 | 0.89% |
| 2026-02-02 | 6.95 | 6.68 | -0.26 | -3.75% | 6.66 | 7.05 | 193882 | 13224 | 1.34% |
| 2026-01-30 | 6.79 | 6.94 | 0.10 | 1.46% | 6.75 | 6.98 | 154968 | 10647 | 1.07% |
| 2026-01-29 | 6.77 | 6.84 | 0.02 | 0.29% | 6.72 | 7.00 | 185135 | 12708 | 1.28% |
| 2026-01-28 | 6.70 | 6.82 | 0.11 | 1.64% | 6.67 | 6.93 | 197218 | 13463 | 1.36% |
| 2026-01-27 | 6.67 | 6.71 | 0.04 | 0.60% | 6.50 | 6.94 | 154345 | 10388 | 1.07% |
| 2026-01-26 | 6.79 | 6.67 | -0.10 | -1.48% | 6.59 | 6.79 | 142973 | 9548 | 0.99% |
| 2026-01-23 | 6.80 | 6.77 | -0.06 | -0.88% | 6.61 | 6.98 | 244870 | 16553 | 1.69% |
| 2026-01-22 | 6.74 | 6.83 | 0.10 | 1.49% | 6.69 | 7.10 | 270243 | 18640 | 1.87% |
| 2026-01-21 | 6.64 | 6.73 | -0.02 | -0.30% | 6.57 | 7.03 | 324068 | 22122 | 2.24% |
| 2026-01-20 | 6.42 | 6.75 | 0.36 | 5.63% | 6.32 | 6.85 | 359928 | 23707 | 2.49% |
| 2026-01-19 | 6.29 | 6.39 | 0.10 | 1.59% | 6.23 | 6.52 | 230989 | 14729 | 1.60% |
| 2026-01-16 | 6.24 | 6.29 | 0.08 | 1.29% | 6.09 | 6.42 | 305078 | 19053 | 2.11% |
| 2026-01-15 | 6.68 | 6.21 | -0.41 | -6.19% | 6.15 | 6.68 | 467718 | 29289 | 3.24% |
| 2026-01-14 | 6.02 | 6.62 | 0.60 | 9.97% | 5.97 | 6.62 | 227812 | 14726 | 1.58% |
| 2026-01-13 | 6.06 | 6.02 | -0.04 | -0.66% | 5.95 | 6.22 | 181936 | 11049 | 1.26% |
| 2026-01-12 | 6.03 | 6.06 | 0.02 | 0.33% | 5.81 | 6.07 | 219073 | 13004 | 1.52% |
| 2026-01-09 | 5.84 | 6.04 | 0.17 | 2.90% | 5.80 | 6.15 | 237166 | 14294 | 1.64% |
| 2026-01-08 | 5.63 | 5.87 | 0.23 | 4.08% | 5.58 | 5.90 | 166011 | 9535 | 1.15% |
| 2026-01-07 | 5.61 | 5.64 | 0.03 | 0.53% | 5.56 | 5.65 | 97689 | 5480 | 0.68% |
| 2026-01-06 | 5.62 | 5.61 | -0.01 | -0.18% | 5.58 | 5.67 | 106959 | 6011 | 0.74% |
| 2026-01-05 | 5.75 | 5.62 | -0.14 | -2.43% | 5.60 | 5.79 | 117228 | 6628 | 0.81% |
| 2025-12-31 | 5.71 | 5.76 | 0.08 | 1.41% | 5.66 | 5.79 | 105649 | 6057 | 0.73% |
| 2025-12-30 | 5.67 | 5.68 | 0.01 | 0.18% | 5.66 | 5.77 | 105854 | 6047 | 0.73% |
| 2025-12-29 | 5.76 | 5.67 | -0.07 | -1.22% | 5.65 | 5.77 | 97456 | 5550 | 0.67% |
| 2025-12-26 | 5.73 | 5.74 | -0.04 | -0.69% | 5.68 | 5.81 | 120057 | 6894 | 0.83% |
| 2025-12-25 | 5.68 | 5.78 | 0.09 | 1.58% | 5.63 | 5.80 | 108606 | 6248 | 0.75% |
| 2025-12-24 | 5.65 | 5.69 | 0.03 | 0.53% | 5.58 | 5.74 | 105094 | 5946 | 0.73% |
| 2025-12-23 | 5.76 | 5.66 | -0.09 | -1.57% | 5.64 | 5.79 | 151253 | 8601 | 1.05% |
| 2025-12-22 | 5.47 | 5.75 | 0.28 | 5.12% | 5.44 | 5.85 | 347226 | 19845 | 2.40% |
| 2025-12-19 | 5.37 | 5.47 | 0.10 | 1.86% | 5.35 | 5.51 | 112927 | 6162 | 0.78% |
| 2025-12-18 | 5.33 | 5.37 | -0.01 | -0.19% | 5.31 | 5.46 | 89213 | 4809 | 0.62% |
| 2025-12-17 | 5.27 | 5.38 | 0.11 | 2.09% | 5.27 | 5.52 | 172621 | 9330 | 1.19% |