当前时间：2026-05-15 23:24:46 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.18 | 8.28 | 0.06 | 0.73% | 8.08 | 8.32 | 128552 | 10534 | 0.89% |
| 2026-05-14 | 8.38 | 8.22 | -0.20 | -2.38% | 8.21 | 8.57 | 142839 | 11913 | 0.99% |
| 2026-05-13 | 8.16 | 8.42 | 0.32 | 3.95% | 8.10 | 8.61 | 233643 | 19638 | 1.62% |
| 2026-05-12 | 7.96 | 8.10 | 0.15 | 1.89% | 7.92 | 8.18 | 193016 | 15550 | 1.34% |
| 2026-05-11 | 8.10 | 7.95 | -0.14 | -1.73% | 7.82 | 8.29 | 363175 | 28913 | 2.51% |
| 2026-05-08 | 7.35 | 8.09 | 0.74 | 10.07% | 7.30 | 8.09 | 182525 | 14500 | 1.26% |
| 2026-05-07 | 7.09 | 7.35 | 0.26 | 3.67% | 7.05 | 7.35 | 146050 | 10559 | 1.01% |
| 2026-05-06 | 7.00 | 7.09 | 0.12 | 1.72% | 6.95 | 7.18 | 108283 | 7649 | 0.75% |
| 2026-04-30 | 6.96 | 6.97 | 0.01 | 0.14% | 6.94 | 7.10 | 62971 | 4404 | 0.44% |
| 2026-04-29 | 7.04 | 6.96 | -0.08 | -1.14% | 6.93 | 7.10 | 79491 | 5561 | 0.55% |
| 2026-04-28 | 7.04 | 7.04 | 0.00 | 0.00% | 6.93 | 7.14 | 79144 | 5555 | 0.55% |
| 2026-04-27 | 7.10 | 7.04 | -0.06 | -0.85% | 6.88 | 7.10 | 96650 | 6745 | 0.67% |
| 2026-04-24 | 7.28 | 7.10 | -0.18 | -2.47% | 7.06 | 7.29 | 105934 | 7578 | 0.73% |
| 2026-04-23 | 7.29 | 7.28 | -0.01 | -0.14% | 7.22 | 7.37 | 89426 | 6497 | 0.62% |
| 2026-04-22 | 7.29 | 7.29 | -0.05 | -0.68% | 7.20 | 7.34 | 105864 | 7688 | 0.73% |
| 2026-04-21 | 7.14 | 7.34 | 0.19 | 2.66% | 7.07 | 7.45 | 150065 | 10995 | 1.04% |
| 2026-04-20 | 6.93 | 7.15 | 0.22 | 3.17% | 6.83 | 7.22 | 158076 | 11144 | 1.09% |
| 2026-04-17 | 6.74 | 6.93 | 0.16 | 2.36% | 6.68 | 6.93 | 117320 | 8004 | 0.81% |
| 2026-04-16 | 6.74 | 6.77 | 0.03 | 0.45% | 6.65 | 6.80 | 92321 | 6218 | 0.64% |
| 2026-04-15 | 6.78 | 6.74 | -0.03 | -0.44% | 6.71 | 6.96 | 129673 | 8855 | 0.90% |
| 2026-04-14 | 6.80 | 6.77 | -0.04 | -0.59% | 6.59 | 6.83 | 150520 | 10089 | 1.04% |
| 2026-04-13 | 6.95 | 6.81 | -0.13 | -1.87% | 6.78 | 6.98 | 113357 | 7764 | 0.78% |
| 2026-04-10 | 6.93 | 6.94 | -0.01 | -0.14% | 6.82 | 7.01 | 138240 | 9581 | 0.96% |
| 2026-04-09 | 6.79 | 6.95 | 0.10 | 1.46% | 6.71 | 6.99 | 166532 | 11506 | 1.15% |
| 2026-04-08 | 6.77 | 6.85 | 0.17 | 2.54% | 6.66 | 6.98 | 219648 | 14992 | 1.52% |
| 2026-04-07 | 6.47 | 6.68 | 0.26 | 4.05% | 6.39 | 6.81 | 183847 | 12186 | 1.27% |
| 2026-04-03 | 6.65 | 6.42 | -0.16 | -2.43% | 6.37 | 6.69 | 230278 | 14926 | 1.59% |
| 2026-04-02 | 6.75 | 6.58 | -0.08 | -1.20% | 6.55 | 6.83 | 425874 | 28530 | 2.95% |
| 2026-04-01 | 6.23 | 6.66 | 0.61 | 10.08% | 6.23 | 6.66 | 405108 | 26611 | 2.80% |
| 2026-03-31 | 6.38 | 6.05 | -0.34 | -5.32% | 5.99 | 6.43 | 342179 | 21078 | 2.37% |
| 2026-03-30 | 5.73 | 6.39 | 0.58 | 9.98% | 5.68 | 6.39 | 257659 | 15710 | 1.78% |
| 2026-03-27 | 5.59 | 5.81 | 0.17 | 3.01% | 5.59 | 5.87 | 128908 | 7432 | 0.89% |
| 2026-03-26 | 5.71 | 5.64 | -0.20 | -3.42% | 5.60 | 5.88 | 76383 | 4368 | 0.53% |
| 2026-03-25 | 5.76 | 5.84 | 0.11 | 1.92% | 5.73 | 5.85 | 88989 | 5171 | 0.62% |
| 2026-03-24 | 5.58 | 5.73 | 0.25 | 4.56% | 5.52 | 5.74 | 139286 | 7845 | 0.96% |
| 2026-03-23 | 5.75 | 5.48 | -0.41 | -6.96% | 5.44 | 5.80 | 137818 | 7735 | 0.95% |
| 2026-03-20 | 6.07 | 5.89 | -0.16 | -2.64% | 5.87 | 6.10 | 95173 | 5666 | 0.66% |
| 2026-03-19 | 6.22 | 6.05 | -0.22 | -3.51% | 6.00 | 6.24 | 109033 | 6664 | 0.75% |
| 2026-03-18 | 6.26 | 6.27 | 0.00 | 0.00% | 6.20 | 6.29 | 80358 | 5013 | 0.56% |
| 2026-03-17 | 6.36 | 6.27 | -0.12 | -1.88% | 6.26 | 6.47 | 134619 | 8547 | 0.93% |
| 2026-03-16 | 6.49 | 6.39 | -0.13 | -1.99% | 6.36 | 6.59 | 114002 | 7356 | 0.79% |
| 2026-03-13 | 6.58 | 6.52 | -0.05 | -0.76% | 6.48 | 6.68 | 95725 | 6301 | 0.66% |
| 2026-03-12 | 6.64 | 6.57 | -0.08 | -1.20% | 6.53 | 6.69 | 104539 | 6890 | 0.72% |
| 2026-03-11 | 6.55 | 6.65 | 0.08 | 1.22% | 6.54 | 6.86 | 192182 | 12867 | 1.33% |
| 2026-03-10 | 6.57 | 6.57 | 0.00 | 0.00% | 6.39 | 6.67 | 138944 | 9032 | 0.96% |
| 2026-03-09 | 6.58 | 6.57 | 0.02 | 0.31% | 6.47 | 6.72 | 128633 | 8454 | 0.89% |
| 2026-03-06 | 6.48 | 6.55 | 0.05 | 0.77% | 6.40 | 6.62 | 91904 | 6005 | 0.64% |
| 2026-03-05 | 6.46 | 6.50 | 0.16 | 2.52% | 6.37 | 6.64 | 151783 | 9917 | 1.05% |
| 2026-03-04 | 6.50 | 6.34 | -0.24 | -3.65% | 6.31 | 6.73 | 171928 | 11068 | 1.19% |
| 2026-03-03 | 6.63 | 6.58 | -0.02 | -0.30% | 6.50 | 6.78 | 182018 | 12112 | 1.26% |
| 2026-03-02 | 6.98 | 6.60 | -0.31 | -4.49% | 6.40 | 6.98 | 215637 | 14276 | 1.49% |
| 2026-02-27 | 6.93 | 6.91 | -0.05 | -0.72% | 6.84 | 6.93 | 78816 | 5420 | 0.55% |
| 2026-02-26 | 7.06 | 6.96 | -0.07 | -1.00% | 6.79 | 7.06 | 146272 | 10091 | 1.01% |
| 2026-02-25 | 7.11 | 7.03 | -0.08 | -1.13% | 6.99 | 7.19 | 143163 | 10145 | 0.99% |
| 2026-02-24 | 6.73 | 7.11 | 0.43 | 6.44% | 6.64 | 7.19 | 230583 | 16137 | 1.60% |
| 2026-02-13 | 6.67 | 6.68 | -0.02 | -0.30% | 6.59 | 6.74 | 83045 | 5538 | 0.57% |
| 2026-02-12 | 6.79 | 6.77 | -0.02 | -0.29% | 6.69 | 6.83 | 75811 | 5128 | 0.52% |
| 2026-02-11 | 6.75 | 6.79 | 0.04 | 0.59% | 6.70 | 6.84 | 82808 | 5620 | 0.57% |
| 2026-02-10 | 6.75 | 6.75 | -0.01 | -0.15% | 6.56 | 6.85 | 120534 | 8092 | 0.83% |
| 2026-02-09 | 6.69 | 6.76 | 0.12 | 1.81% | 6.62 | 6.78 | 130356 | 8737 | 0.90% |
| 2026-02-06 | 6.66 | 6.64 | -0.06 | -0.90% | 6.63 | 6.78 | 80784 | 5410 | 0.56% |
| 2026-02-05 | 6.69 | 6.70 | 0.00 | 0.00% | 6.64 | 6.75 | 81354 | 5451 | 0.56% |
| 2026-02-04 | 6.72 | 6.70 | -0.02 | -0.30% | 6.53 | 6.74 | 131646 | 8762 | 0.91% |