当前时间：2026-07-12 22:03:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 5.30 | 5.43 | 0.15 | 2.84% | 5.24 | 5.64 | 166146 | 9116 | 1.15% |
| 2026-07-09 | 5.12 | 5.28 | 0.05 | 0.96% | 5.12 | 5.31 | 70428 | 3679 | 0.49% |
| 2026-07-08 | 5.23 | 5.23 | 0.01 | 0.19% | 5.11 | 5.36 | 93222 | 4871 | 0.65% |
| 2026-07-07 | 5.43 | 5.22 | -0.26 | -4.74% | 5.19 | 5.48 | 85317 | 4491 | 0.59% |
| 2026-07-06 | 5.55 | 5.48 | -0.02 | -0.36% | 5.37 | 5.68 | 130523 | 7213 | 0.90% |
| 2026-07-03 | 5.47 | 5.50 | 0.12 | 2.23% | 5.39 | 5.81 | 180938 | 10046 | 1.25% |
| 2026-07-02 | 5.53 | 5.38 | -0.20 | -3.58% | 5.38 | 5.75 | 187210 | 10280 | 1.30% |
| 2026-07-01 | 5.10 | 5.58 | 0.51 | 10.06% | 4.97 | 5.58 | 156302 | 8359 | 1.08% |
| 2026-06-30 | 5.20 | 5.07 | -0.13 | -2.50% | 5.07 | 5.46 | 162913 | 8483 | 1.13% |
| 2026-06-29 | 5.66 | 5.20 | -0.30 | -5.45% | 5.04 | 5.66 | 193573 | 10272 | 1.34% |
| 2026-06-26 | 6.06 | 5.50 | -0.61 | -9.98% | 5.50 | 6.26 | 299436 | 17247 | 2.07% |
| 2026-06-25 | 5.65 | 6.11 | 0.41 | 7.19% | 5.55 | 6.27 | 463475 | 27821 | 3.21% |
| 2026-06-24 | 5.82 | 5.70 | -0.15 | -2.56% | 5.59 | 5.87 | 131797 | 7500 | 0.91% |
| 2026-06-23 | 5.93 | 5.85 | -0.10 | -1.68% | 5.80 | 6.18 | 100483 | 5992 | 0.70% |
| 2026-06-22 | 6.13 | 5.95 | -0.19 | -3.09% | 5.71 | 6.13 | 152756 | 8972 | 1.06% |
| 2026-06-18 | 6.32 | 6.14 | -0.22 | -3.46% | 6.04 | 6.34 | 138023 | 8490 | 0.96% |
| 2026-06-17 | 6.58 | 6.36 | -0.21 | -3.20% | 6.32 | 6.70 | 82655 | 5357 | 0.57% |
| 2026-06-16 | 6.57 | 6.57 | 0.00 | 0.00% | 6.45 | 6.59 | 53635 | 3495 | 0.37% |
| 2026-06-15 | 6.65 | 6.57 | -0.07 | -1.05% | 6.40 | 6.67 | 91787 | 5978 | 0.64% |
| 2026-06-12 | 6.53 | 6.64 | 0.05 | 0.76% | 6.44 | 6.68 | 106405 | 6996 | 0.74% |
| 2026-06-11 | 6.42 | 6.64 | 0.18 | 2.79% | 6.37 | 6.72 | 101833 | 6703 | 0.70% |
| 2026-06-10 | 6.42 | 6.46 | -0.05 | -0.77% | 6.25 | 6.57 | 78806 | 5036 | 0.55% |
| 2026-06-09 | 6.58 | 6.51 | 0.06 | 0.93% | 6.34 | 6.58 | 81007 | 5220 | 0.56% |
| 2026-06-08 | 6.36 | 6.45 | -0.10 | -1.53% | 6.31 | 6.79 | 129685 | 8503 | 0.90% |
| 2026-06-05 | 6.53 | 6.55 | 0.06 | 0.92% | 6.38 | 6.61 | 76102 | 4951 | 0.53% |
| 2026-06-04 | 6.75 | 6.49 | -0.29 | -4.28% | 6.41 | 6.76 | 116946 | 7664 | 0.81% |
| 2026-06-03 | 6.66 | 6.78 | 0.10 | 1.50% | 6.66 | 7.15 | 136714 | 9373 | 0.95% |
| 2026-06-02 | 6.90 | 6.68 | -0.20 | -2.91% | 6.61 | 6.99 | 107467 | 7219 | 0.74% |
| 2026-06-01 | 6.86 | 6.88 | -0.05 | -0.72% | 6.68 | 6.93 | 95330 | 6515 | 0.66% |
| 2026-05-29 | 6.95 | 6.93 | 0.02 | 0.29% | 6.90 | 7.15 | 122907 | 8625 | 0.85% |
| 2026-05-28 | 7.01 | 6.91 | -0.06 | -0.86% | 6.70 | 7.02 | 116613 | 8018 | 0.81% |
| 2026-05-27 | 6.98 | 6.97 | -0.02 | -0.29% | 6.83 | 7.17 | 124440 | 8693 | 0.86% |
| 2026-05-26 | 7.06 | 6.99 | -0.16 | -2.24% | 6.80 | 7.09 | 126110 | 8720 | 0.87% |
| 2026-05-25 | 7.38 | 7.15 | -0.23 | -3.12% | 7.04 | 7.39 | 128684 | 9224 | 0.89% |
| 2026-05-22 | 7.50 | 7.38 | -0.02 | -0.27% | 7.32 | 7.53 | 74394 | 5490 | 0.51% |
| 2026-05-21 | 7.73 | 7.40 | -0.33 | -4.27% | 7.37 | 7.83 | 107268 | 8148 | 0.74% |
| 2026-05-20 | 7.65 | 7.73 | 0.02 | 0.26% | 7.55 | 7.81 | 101698 | 7814 | 0.70% |
| 2026-05-19 | 7.93 | 7.71 | -0.25 | -3.14% | 7.63 | 8.00 | 145696 | 11282 | 1.01% |
| 2026-05-18 | 8.25 | 7.96 | -0.32 | -3.86% | 7.87 | 8.29 | 127115 | 10192 | 0.88% |
| 2026-05-15 | 8.18 | 8.28 | 0.06 | 0.73% | 8.08 | 8.32 | 128552 | 10534 | 0.89% |
| 2026-05-14 | 8.38 | 8.22 | -0.20 | -2.38% | 8.21 | 8.57 | 142839 | 11913 | 0.99% |
| 2026-05-13 | 8.16 | 8.42 | 0.32 | 3.95% | 8.10 | 8.61 | 233643 | 19638 | 1.62% |
| 2026-05-12 | 7.96 | 8.10 | 0.15 | 1.89% | 7.92 | 8.18 | 193016 | 15550 | 1.34% |
| 2026-05-11 | 8.10 | 7.95 | -0.14 | -1.73% | 7.82 | 8.29 | 363175 | 28913 | 2.51% |
| 2026-05-08 | 7.35 | 8.09 | 0.74 | 10.07% | 7.30 | 8.09 | 182525 | 14500 | 1.26% |
| 2026-05-07 | 7.09 | 7.35 | 0.26 | 3.67% | 7.05 | 7.35 | 146050 | 10559 | 1.01% |
| 2026-05-06 | 7.00 | 7.09 | 0.12 | 1.72% | 6.95 | 7.18 | 108283 | 7649 | 0.75% |
| 2026-04-30 | 6.96 | 6.97 | 0.01 | 0.14% | 6.94 | 7.10 | 62971 | 4404 | 0.44% |
| 2026-04-29 | 7.04 | 6.96 | -0.08 | -1.14% | 6.93 | 7.10 | 79491 | 5561 | 0.55% |
| 2026-04-28 | 7.04 | 7.04 | 0.00 | 0.00% | 6.93 | 7.14 | 79144 | 5555 | 0.55% |
| 2026-04-27 | 7.10 | 7.04 | -0.06 | -0.85% | 6.88 | 7.10 | 96650 | 6745 | 0.67% |
| 2026-04-24 | 7.28 | 7.10 | -0.18 | -2.47% | 7.06 | 7.29 | 105934 | 7578 | 0.73% |
| 2026-04-23 | 7.29 | 7.28 | -0.01 | -0.14% | 7.22 | 7.37 | 89426 | 6497 | 0.62% |
| 2026-04-22 | 7.29 | 7.29 | -0.05 | -0.68% | 7.20 | 7.34 | 105864 | 7688 | 0.73% |
| 2026-04-21 | 7.14 | 7.34 | 0.19 | 2.66% | 7.07 | 7.45 | 150065 | 10995 | 1.04% |
| 2026-04-20 | 6.93 | 7.15 | 0.22 | 3.17% | 6.83 | 7.22 | 158076 | 11144 | 1.09% |
| 2026-04-17 | 6.74 | 6.93 | 0.16 | 2.36% | 6.68 | 6.93 | 117320 | 8004 | 0.81% |
| 2026-04-16 | 6.74 | 6.77 | 0.03 | 0.45% | 6.65 | 6.80 | 92321 | 6218 | 0.64% |
| 2026-04-15 | 6.78 | 6.74 | -0.03 | -0.44% | 6.71 | 6.96 | 129673 | 8855 | 0.90% |
| 2026-04-14 | 6.80 | 6.77 | -0.04 | -0.59% | 6.59 | 6.83 | 150520 | 10089 | 1.04% |
| 2026-04-13 | 6.95 | 6.81 | -0.13 | -1.87% | 6.78 | 6.98 | 113357 | 7764 | 0.78% |
| 2026-04-10 | 6.93 | 6.94 | -0.01 | -0.14% | 6.82 | 7.01 | 138240 | 9581 | 0.96% |
| 2026-04-09 | 6.79 | 6.95 | 0.10 | 1.46% | 6.71 | 6.99 | 166532 | 11506 | 1.15% |
| 2026-04-08 | 6.77 | 6.85 | 0.17 | 2.54% | 6.66 | 6.98 | 219648 | 14992 | 1.52% |
| 2026-04-07 | 6.47 | 6.68 | 0.26 | 4.05% | 6.39 | 6.81 | 183847 | 12186 | 1.27% |
| 2026-04-03 | 6.65 | 6.42 | -0.16 | -2.43% | 6.37 | 6.69 | 230278 | 14926 | 1.59% |