致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.54 | 6.51 | -0.03 | -0.46% | 6.50 | 6.57 | 580924 | 37972 | 0.29% |
| 2025-07-31 | 6.67 | 6.54 | -0.13 | -1.95% | 6.52 | 6.67 | 1242781 | 81637 | 0.62% |
| 2025-07-30 | 6.64 | 6.67 | 0.05 | 0.76% | 6.62 | 6.70 | 810720 | 54034 | 0.40% |
| 2025-07-29 | 6.65 | 6.62 | -0.01 | -0.15% | 6.61 | 6.68 | 715749 | 47484 | 0.36% |
| 2025-07-28 | 6.74 | 6.63 | -0.10 | -1.49% | 6.63 | 6.76 | 908257 | 60748 | 0.45% |
| 2025-07-25 | 6.77 | 6.73 | -0.05 | -0.74% | 6.72 | 6.82 | 1353861 | 91676 | 0.67% |
| 2025-07-24 | 6.67 | 6.78 | 0.11 | 1.65% | 6.64 | 6.78 | 1451801 | 97659 | 0.72% |
| 2025-07-23 | 6.55 | 6.67 | 0.12 | 1.83% | 6.55 | 6.71 | 2379894 | 158130 | 1.18% |
| 2025-07-22 | 6.46 | 6.55 | 0.09 | 1.39% | 6.45 | 6.57 | 1440295 | 93870 | 0.71% |
| 2025-07-21 | 6.43 | 6.46 | 0.04 | 0.62% | 6.42 | 6.46 | 1013548 | 65337 | 0.50% |
| 2025-07-18 | 6.42 | 6.42 | 0.01 | 0.16% | 6.41 | 6.44 | 488366 | 31363 | 0.24% |
| 2025-07-17 | 6.43 | 6.41 | -0.01 | -0.16% | 6.40 | 6.45 | 631255 | 40499 | 0.31% |
| 2025-07-16 | 6.42 | 6.42 | 0.00 | 0.00% | 6.42 | 6.45 | 630160 | 40523 | 0.31% |
| 2025-07-15 | 6.50 | 6.42 | -0.06 | -0.93% | 6.41 | 6.51 | 933416 | 60122 | 0.46% |
| 2025-07-14 | 6.50 | 6.48 | 0.01 | 0.15% | 6.48 | 6.56 | 905767 | 59035 | 0.45% |
| 2025-07-11 | 6.56 | 6.47 | -0.07 | -1.07% | 6.47 | 6.63 | 1467510 | 96045 | 0.73% |
| 2025-07-10 | 6.68 | 6.68 | 0.00 | 0.00% | 6.68 | 6.73 | 832551 | 55839 | 0.41% |
| 2025-07-09 | 6.65 | 6.68 | 0.03 | 0.45% | 6.64 | 6.71 | 847755 | 56629 | 0.42% |
| 2025-07-08 | 6.65 | 6.65 | 0.01 | 0.15% | 6.60 | 6.66 | 560404 | 37141 | 0.28% |
| 2025-07-07 | 6.60 | 6.64 | 0.04 | 0.61% | 6.58 | 6.66 | 695488 | 46147 | 0.35% |
| 2025-07-04 | 6.56 | 6.60 | 0.04 | 0.61% | 6.55 | 6.62 | 635615 | 41942 | 0.32% |
| 2025-07-03 | 6.60 | 6.56 | -0.03 | -0.46% | 6.55 | 6.60 | 428410 | 28140 | 0.21% |
| 2025-07-02 | 6.57 | 6.59 | 0.02 | 0.30% | 6.55 | 6.59 | 467607 | 30742 | 0.23% |
| 2025-07-01 | 6.60 | 6.57 | -0.03 | -0.45% | 6.55 | 6.61 | 652540 | 42861 | 0.32% |
| 2025-06-30 | 6.61 | 6.60 | -0.01 | -0.15% | 6.58 | 6.63 | 543728 | 35951 | 0.27% |
| 2025-06-27 | 6.66 | 6.61 | -0.05 | -0.75% | 6.61 | 6.66 | 755223 | 50066 | 0.37% |
| 2025-06-26 | 6.68 | 6.66 | -0.02 | -0.30% | 6.64 | 6.69 | 472857 | 31485 | 0.23% |
| 2025-06-25 | 6.66 | 6.68 | 0.02 | 0.30% | 6.63 | 6.70 | 539458 | 35976 | 0.27% |
| 2025-06-24 | 6.69 | 6.66 | -0.03 | -0.45% | 6.65 | 6.71 | 581071 | 38788 | 0.29% |
| 2025-06-23 | 6.67 | 6.69 | 0.02 | 0.30% | 6.62 | 6.73 | 645325 | 43060 | 0.32% |
| 2025-06-20 | 6.68 | 6.67 | 0.00 | 0.00% | 6.66 | 6.73 | 438613 | 29354 | 0.22% |
| 2025-06-19 | 6.70 | 6.67 | -0.01 | -0.15% | 6.66 | 6.71 | 371698 | 24850 | 0.18% |
| 2025-06-18 | 6.70 | 6.68 | -0.01 | -0.15% | 6.65 | 6.72 | 446874 | 29885 | 0.22% |
| 2025-06-17 | 6.67 | 6.69 | 0.02 | 0.30% | 6.65 | 6.72 | 546473 | 36604 | 0.27% |
| 2025-06-16 | 6.62 | 6.67 | 0.06 | 0.91% | 6.60 | 6.69 | 747452 | 49806 | 0.37% |
| 2025-06-13 | 6.64 | 6.61 | -0.03 | -0.45% | 6.61 | 6.68 | 1957708 | 129920 | 0.97% |
| 2025-06-12 | 6.68 | 6.64 | -0.04 | -0.60% | 6.64 | 6.70 | 638380 | 42536 | 0.32% |
| 2025-06-11 | 6.73 | 6.68 | -0.03 | -0.45% | 6.68 | 6.73 | 605694 | 40570 | 0.30% |
| 2025-06-10 | 6.78 | 6.71 | -0.05 | -0.74% | 6.71 | 6.78 | 389610 | 26271 | 0.19% |
| 2025-06-09 | 6.77 | 6.76 | 0.01 | 0.15% | 6.71 | 6.80 | 440068 | 29690 | 0.22% |
| 2025-06-06 | 6.67 | 6.75 | 0.10 | 1.50% | 6.65 | 6.80 | 829646 | 55979 | 0.41% |
| 2025-06-05 | 6.67 | 6.65 | 0.00 | 0.00% | 6.65 | 6.68 | 363864 | 24235 | 0.18% |
| 2025-06-04 | 6.71 | 6.65 | -0.06 | -0.89% | 6.65 | 6.73 | 590975 | 39382 | 0.29% |
| 2025-06-03 | 6.79 | 6.71 | -0.04 | -0.59% | 6.69 | 6.84 | 717882 | 48470 | 0.36% |
| 2025-05-30 | 6.76 | 6.75 | -0.01 | -0.15% | 6.73 | 6.80 | 625338 | 42334 | 0.31% |
| 2025-05-29 | 6.73 | 6.76 | 0.04 | 0.60% | 6.70 | 6.78 | 594937 | 40169 | 0.30% |
| 2025-05-28 | 6.67 | 6.72 | 0.03 | 0.45% | 6.67 | 6.74 | 370276 | 24899 | 0.18% |
| 2025-05-27 | 6.63 | 6.69 | 0.07 | 1.06% | 6.61 | 6.71 | 536299 | 35813 | 0.27% |
| 2025-05-26 | 6.63 | 6.62 | -0.01 | -0.15% | 6.61 | 6.67 | 414444 | 27496 | 0.21% |
| 2025-05-23 | 6.67 | 6.63 | -0.07 | -1.04% | 6.63 | 6.75 | 539666 | 36059 | 0.27% |
| 2025-05-22 | 6.64 | 6.70 | 0.05 | 0.75% | 6.61 | 6.70 | 492983 | 32839 | 0.24% |
| 2025-05-21 | 6.66 | 6.65 | 0.00 | 0.00% | 6.64 | 6.69 | 478341 | 31871 | 0.24% |
| 2025-05-20 | 6.67 | 6.65 | -0.02 | -0.30% | 6.62 | 6.70 | 365760 | 24334 | 0.18% |
| 2025-05-19 | 6.66 | 6.67 | -0.01 | -0.15% | 6.65 | 6.71 | 448895 | 30007 | 0.22% |
| 2025-05-16 | 6.69 | 6.68 | -0.03 | -0.45% | 6.61 | 6.71 | 617692 | 41036 | 0.31% |
| 2025-05-15 | 6.71 | 6.71 | -0.01 | -0.15% | 6.69 | 6.77 | 479444 | 32254 | 0.24% |
| 2025-05-14 | 6.72 | 6.72 | -0.01 | -0.15% | 6.68 | 6.73 | 441651 | 29614 | 0.22% |
| 2025-05-13 | 6.65 | 6.73 | 0.10 | 1.51% | 6.61 | 6.73 | 703432 | 47055 | 0.35% |
| 2025-05-12 | 6.65 | 6.63 | -0.03 | -0.45% | 6.58 | 6.67 | 546309 | 36153 | 0.27% |
| 2025-05-09 | 6.63 | 6.66 | 0.02 | 0.30% | 6.61 | 6.70 | 522079 | 34763 | 0.26% |
| 2025-05-08 | 6.60 | 6.64 | 0.01 | 0.15% | 6.57 | 6.68 | 498527 | 33148 | 0.25% |
| 2025-05-07 | 6.63 | 6.63 | 0.05 | 0.76% | 6.53 | 6.64 | 881927 | 58003 | 0.44% |
| 2025-05-06 | 6.50 | 6.58 | 0.09 | 1.39% | 6.47 | 6.59 | 937272 | 61299 | 0.47% |
| 2025-04-30 | 6.57 | 6.49 | -0.28 | -4.14% | 6.44 | 6.57 | 1507174 | 98048 | 0.75% |
| 2025-04-29 | 6.77 | 6.77 | 0.00 | 0.00% | 6.74 | 6.80 | 346798 | 23499 | 0.17% |
| 2025-04-28 | 6.72 | 6.77 | 0.05 | 0.74% | 6.72 | 6.83 | 543300 | 36859 | 0.27% |
| 2025-04-25 | 6.80 | 6.72 | -0.08 | -1.18% | 6.71 | 6.83 | 478491 | 32257 | 0.24% |
| 2025-04-24 | 6.76 | 6.80 | 0.04 | 0.59% | 6.76 | 6.84 | 591464 | 40256 | 0.29% |