当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.26 | 5.31 | 0.04 | 0.76% | 5.25 | 5.34 | 1801127 | 95731 | 0.89% |
| 2026-03-19 | 5.24 | 5.27 | 0.02 | 0.38% | 5.23 | 5.30 | 1416078 | 74572 | 0.70% |
| 2026-03-18 | 5.31 | 5.25 | -0.05 | -0.94% | 5.22 | 5.32 | 1590723 | 83545 | 0.79% |
| 2026-03-17 | 5.33 | 5.30 | -0.03 | -0.56% | 5.29 | 5.38 | 1248484 | 66593 | 0.62% |
| 2026-03-16 | 5.34 | 5.33 | -0.01 | -0.19% | 5.29 | 5.38 | 1554782 | 82881 | 0.77% |
| 2026-03-13 | 5.41 | 5.34 | -0.07 | -1.29% | 5.32 | 5.42 | 2201219 | 117976 | 1.09% |
| 2026-03-12 | 5.37 | 5.41 | 0.05 | 0.93% | 5.35 | 5.43 | 2563181 | 138229 | 1.27% |
| 2026-03-11 | 5.23 | 5.36 | 0.13 | 2.49% | 5.22 | 5.36 | 2961816 | 157201 | 1.47% |
| 2026-03-10 | 5.21 | 5.23 | 0.02 | 0.38% | 5.17 | 5.24 | 1494921 | 77791 | 0.74% |
| 2026-03-09 | 5.19 | 5.21 | 0.02 | 0.39% | 5.18 | 5.25 | 1968951 | 102897 | 0.98% |
| 2026-03-06 | 5.19 | 5.19 | 0.00 | 0.00% | 5.15 | 5.20 | 1383172 | 71510 | 0.69% |
| 2026-03-05 | 5.18 | 5.19 | 0.01 | 0.19% | 5.16 | 5.21 | 1456886 | 75502 | 0.72% |
| 2026-03-04 | 5.18 | 5.18 | -0.02 | -0.38% | 5.10 | 5.20 | 2400176 | 123416 | 1.19% |
| 2026-03-03 | 5.16 | 5.20 | 0.05 | 0.97% | 5.15 | 5.28 | 3642034 | 189643 | 1.81% |
| 2026-03-02 | 5.08 | 5.15 | 0.05 | 0.98% | 5.07 | 5.17 | 2429077 | 124813 | 1.21% |
| 2026-02-27 | 5.07 | 5.10 | 0.03 | 0.59% | 5.06 | 5.10 | 1009462 | 51354 | 0.50% |
| 2026-02-26 | 5.10 | 5.07 | -0.02 | -0.39% | 5.06 | 5.11 | 920720 | 46742 | 0.46% |
| 2026-02-25 | 5.06 | 5.09 | 0.04 | 0.79% | 5.05 | 5.11 | 1370390 | 69787 | 0.68% |
| 2026-02-24 | 5.06 | 5.05 | 0.01 | 0.20% | 5.04 | 5.07 | 836008 | 42285 | 0.41% |
| 2026-02-13 | 5.06 | 5.04 | -0.03 | -0.59% | 5.03 | 5.07 | 984319 | 49701 | 0.49% |
| 2026-02-12 | 5.11 | 5.07 | -0.03 | -0.59% | 5.06 | 5.11 | 1074752 | 54574 | 0.53% |
| 2026-02-11 | 5.09 | 5.10 | 0.02 | 0.39% | 5.07 | 5.11 | 979221 | 49880 | 0.49% |
| 2026-02-10 | 5.08 | 5.08 | -0.01 | -0.20% | 5.07 | 5.10 | 728888 | 37055 | 0.36% |
| 2026-02-09 | 5.09 | 5.09 | 0.02 | 0.39% | 5.07 | 5.10 | 907810 | 46149 | 0.45% |
| 2026-02-06 | 5.10 | 5.07 | -0.04 | -0.78% | 5.06 | 5.11 | 1460790 | 74247 | 0.73% |
| 2026-02-05 | 5.08 | 5.11 | 0.02 | 0.39% | 5.07 | 5.12 | 1802463 | 91840 | 0.89% |
| 2026-02-04 | 4.99 | 5.09 | 0.10 | 2.00% | 4.98 | 5.09 | 2533204 | 127957 | 1.26% |
| 2026-02-03 | 5.01 | 4.99 | -0.01 | -0.20% | 4.96 | 5.02 | 1353257 | 67476 | 0.67% |
| 2026-02-02 | 5.02 | 5.00 | -0.02 | -0.40% | 4.99 | 5.06 | 1809888 | 90899 | 0.90% |
| 2026-01-30 | 5.06 | 5.02 | -0.05 | -0.99% | 5.02 | 5.12 | 2970748 | 150653 | 1.47% |
| 2026-01-29 | 5.01 | 5.07 | 0.05 | 1.00% | 4.98 | 5.07 | 2694166 | 135438 | 1.34% |
| 2026-01-28 | 4.99 | 5.02 | 0.03 | 0.60% | 4.98 | 5.04 | 2031577 | 101879 | 1.01% |
| 2026-01-27 | 5.03 | 4.99 | -0.05 | -0.99% | 4.98 | 5.05 | 1697873 | 85003 | 0.84% |
| 2026-01-26 | 5.00 | 5.04 | 0.04 | 0.80% | 4.98 | 5.05 | 2215544 | 111226 | 1.10% |
| 2026-01-23 | 5.00 | 5.00 | 0.00 | 0.00% | 4.99 | 5.02 | 1253178 | 62685 | 0.62% |
| 2026-01-22 | 4.98 | 5.00 | 0.02 | 0.40% | 4.97 | 5.02 | 1090968 | 54550 | 0.54% |
| 2026-01-21 | 5.04 | 4.98 | -0.07 | -1.39% | 4.97 | 5.05 | 1715676 | 85709 | 0.85% |
| 2026-01-20 | 4.98 | 5.05 | 0.06 | 1.20% | 4.97 | 5.06 | 1863358 | 93760 | 0.92% |
| 2026-01-19 | 4.98 | 4.99 | 0.00 | 0.00% | 4.95 | 5.00 | 1470020 | 73138 | 0.73% |
| 2026-01-16 | 5.03 | 4.99 | -0.04 | -0.80% | 4.98 | 5.05 | 2182600 | 109251 | 1.08% |
| 2026-01-15 | 5.09 | 5.03 | -0.06 | -1.18% | 5.03 | 5.09 | 1851920 | 93664 | 0.92% |
| 2026-01-14 | 5.15 | 5.09 | -0.06 | -1.17% | 5.08 | 5.18 | 3925814 | 200932 | 1.95% |
| 2026-01-13 | 5.18 | 5.15 | -0.03 | -0.58% | 5.14 | 5.19 | 1454370 | 75152 | 0.72% |
| 2026-01-12 | 5.12 | 5.18 | 0.05 | 0.97% | 5.11 | 5.19 | 2038460 | 105206 | 1.01% |
| 2026-01-09 | 5.12 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 1404398 | 71955 | 0.70% |
| 2026-01-08 | 5.10 | 5.13 | 0.02 | 0.39% | 5.10 | 5.14 | 1750594 | 89593 | 0.87% |
| 2026-01-07 | 5.19 | 5.11 | -0.10 | -1.92% | 5.10 | 5.20 | 3481970 | 179164 | 1.73% |
| 2026-01-06 | 5.16 | 5.21 | 0.05 | 0.97% | 5.15 | 5.21 | 3478973 | 179875 | 1.73% |
| 2026-01-05 | 5.17 | 5.16 | 0.00 | 0.00% | 5.15 | 5.20 | 1525847 | 78918 | 0.76% |
| 2025-12-31 | 5.17 | 5.16 | -0.02 | -0.39% | 5.16 | 5.18 | 936916 | 48425 | 0.47% |
| 2025-12-30 | 5.25 | 5.18 | -0.07 | -1.33% | 5.18 | 5.25 | 1337906 | 69617 | 0.66% |
| 2025-12-29 | 5.28 | 5.25 | -0.03 | -0.57% | 5.25 | 5.29 | 886866 | 46707 | 0.44% |
| 2025-12-26 | 5.31 | 5.28 | -0.04 | -0.75% | 5.27 | 5.33 | 1046605 | 55403 | 0.52% |
| 2025-12-25 | 5.29 | 5.32 | 0.03 | 0.57% | 5.29 | 5.33 | 843493 | 44811 | 0.42% |
| 2025-12-24 | 5.30 | 5.29 | -0.02 | -0.38% | 5.26 | 5.31 | 1053979 | 55678 | 0.52% |
| 2025-12-23 | 5.36 | 5.31 | -0.05 | -0.93% | 5.30 | 5.36 | 1128350 | 60054 | 0.56% |
| 2025-12-22 | 5.39 | 5.36 | -0.03 | -0.56% | 5.35 | 5.40 | 1273927 | 68434 | 0.63% |
| 2025-12-19 | 5.40 | 5.39 | -0.02 | -0.37% | 5.39 | 5.41 | 885414 | 47808 | 0.44% |
| 2025-12-18 | 5.39 | 5.41 | 0.01 | 0.19% | 5.37 | 5.42 | 907303 | 48939 | 0.45% |
| 2025-12-17 | 5.44 | 5.40 | -0.03 | -0.55% | 5.36 | 5.44 | 1223135 | 65838 | 0.61% |
| 2025-12-16 | 5.42 | 5.43 | 0.01 | 0.18% | 5.42 | 5.47 | 955657 | 52014 | 0.47% |
| 2025-12-15 | 5.42 | 5.42 | -0.02 | -0.37% | 5.40 | 5.44 | 861790 | 46696 | 0.43% |
| 2025-12-12 | 5.44 | 5.44 | 0.00 | 0.00% | 5.40 | 5.44 | 1777835 | 96239 | 0.88% |