当前时间：2026-08-24 00:15:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.70 | 7.67 | -0.02 | -0.26% | 7.60 | 7.74 | 77926 | 5973 | 0.66% |
| 2026-08-20 | 7.67 | 7.69 | 0.06 | 0.79% | 7.65 | 7.74 | 78689 | 6057 | 0.67% |
| 2026-08-19 | 7.74 | 7.63 | -0.13 | -1.68% | 7.60 | 7.77 | 103213 | 7915 | 0.88% |
| 2026-08-18 | 7.78 | 7.76 | -0.02 | -0.26% | 7.71 | 7.79 | 74655 | 5780 | 0.64% |
| 2026-08-17 | 7.73 | 7.78 | 0.05 | 0.65% | 7.64 | 7.81 | 98856 | 7666 | 0.84% |
| 2026-08-14 | 7.77 | 7.73 | -0.03 | -0.39% | 7.71 | 7.82 | 74134 | 5744 | 0.63% |
| 2026-08-13 | 7.87 | 7.76 | -0.12 | -1.52% | 7.75 | 7.88 | 136682 | 10664 | 1.17% |
| 2026-08-12 | 7.87 | 7.88 | 0.01 | 0.13% | 7.84 | 7.91 | 91435 | 7199 | 0.78% |
| 2026-08-11 | 7.93 | 7.87 | -0.06 | -0.76% | 7.86 | 7.96 | 109623 | 8673 | 0.93% |
| 2026-08-10 | 7.85 | 7.93 | 0.06 | 0.76% | 7.84 | 7.96 | 117123 | 9279 | 1.00% |
| 2026-08-07 | 7.89 | 7.87 | -0.03 | -0.38% | 7.80 | 7.90 | 110935 | 8706 | 0.95% |
| 2026-08-06 | 7.96 | 7.90 | -0.07 | -0.88% | 7.80 | 7.97 | 147303 | 11601 | 1.26% |
| 2026-08-05 | 7.97 | 7.97 | -0.03 | -0.38% | 7.93 | 8.04 | 124755 | 9967 | 1.06% |
| 2026-08-04 | 8.10 | 8.00 | -0.09 | -1.11% | 7.99 | 8.11 | 148541 | 11951 | 1.27% |
| 2026-08-03 | 8.08 | 8.09 | 0.01 | 0.12% | 8.02 | 8.10 | 142187 | 11456 | 1.21% |
| 2026-07-31 | 8.14 | 8.08 | -0.02 | -0.25% | 8.03 | 8.15 | 148824 | 12024 | 1.27% |
| 2026-07-30 | 7.95 | 8.10 | 0.12 | 1.50% | 7.92 | 8.11 | 170458 | 13750 | 1.45% |
| 2026-07-29 | 7.77 | 7.98 | 0.21 | 2.70% | 7.74 | 8.01 | 190720 | 15103 | 1.63% |
| 2026-07-28 | 7.75 | 7.77 | -0.03 | -0.38% | 7.71 | 7.81 | 94759 | 7336 | 0.81% |
| 2026-07-27 | 7.63 | 7.80 | 0.14 | 1.83% | 7.63 | 7.83 | 111946 | 8707 | 0.95% |
| 2026-07-24 | 7.80 | 7.66 | -0.21 | -2.67% | 7.66 | 7.89 | 110029 | 8526 | 0.94% |
| 2026-07-23 | 7.70 | 7.87 | 0.16 | 2.08% | 7.69 | 7.90 | 132630 | 10378 | 1.13% |
| 2026-07-22 | 7.93 | 7.71 | -0.27 | -3.38% | 7.66 | 7.96 | 203464 | 15766 | 1.73% |
| 2026-07-21 | 7.73 | 7.98 | 0.20 | 2.57% | 7.73 | 8.06 | 244581 | 19415 | 2.08% |
| 2026-07-20 | 7.75 | 7.78 | 0.06 | 0.78% | 7.60 | 7.84 | 138189 | 10696 | 1.18% |
| 2026-07-17 | 7.81 | 7.72 | -0.13 | -1.66% | 7.71 | 7.92 | 138668 | 10848 | 1.18% |
| 2026-07-16 | 7.86 | 7.85 | -0.01 | -0.13% | 7.76 | 7.92 | 113465 | 8896 | 0.97% |
| 2026-07-15 | 7.67 | 7.86 | 0.14 | 1.81% | 7.64 | 7.86 | 129520 | 10067 | 1.10% |
| 2026-07-14 | 7.60 | 7.72 | 0.14 | 1.85% | 7.52 | 7.74 | 113721 | 8717 | 0.97% |
| 2026-07-13 | 7.66 | 7.58 | -0.02 | -0.26% | 7.56 | 7.66 | 95094 | 7227 | 0.81% |
| 2026-07-10 | 7.59 | 7.60 | 0.01 | 0.13% | 7.48 | 7.68 | 112156 | 8504 | 0.96% |
| 2026-07-09 | 7.57 | 7.59 | -0.04 | -0.52% | 7.50 | 7.65 | 91160 | 6895 | 0.78% |
| 2026-07-08 | 7.57 | 7.63 | 0.03 | 0.39% | 7.48 | 7.66 | 81546 | 6174 | 0.70% |
| 2026-07-07 | 7.70 | 7.60 | -0.09 | -1.17% | 7.57 | 7.76 | 87104 | 6659 | 0.74% |
| 2026-07-06 | 7.82 | 7.69 | -0.12 | -1.54% | 7.66 | 7.88 | 135439 | 10504 | 1.15% |
| 2026-07-03 | 8.05 | 8.17 | 0.12 | 1.49% | 8.05 | 8.17 | 125488 | 10204 | 1.07% |
| 2026-07-02 | 7.99 | 8.05 | -0.01 | -0.12% | 7.97 | 8.10 | 113477 | 9123 | 0.97% |
| 2026-07-01 | 7.84 | 8.06 | 0.27 | 3.47% | 7.78 | 8.13 | 210968 | 16854 | 1.80% |
| 2026-06-30 | 7.72 | 7.79 | 0.07 | 0.91% | 7.68 | 7.81 | 106170 | 8233 | 0.91% |
| 2026-06-29 | 7.55 | 7.72 | 0.16 | 2.12% | 7.46 | 7.73 | 123007 | 9392 | 1.05% |
| 2026-06-26 | 7.78 | 7.56 | -0.26 | -3.32% | 7.56 | 7.78 | 155916 | 11910 | 1.33% |
| 2026-06-25 | 8.05 | 7.82 | -0.21 | -2.62% | 7.77 | 8.05 | 150503 | 11849 | 1.28% |
| 2026-06-24 | 8.14 | 8.03 | -0.06 | -0.74% | 7.99 | 8.15 | 116428 | 9371 | 0.99% |
| 2026-06-23 | 8.20 | 8.09 | -0.18 | -2.18% | 8.06 | 8.26 | 130467 | 10657 | 1.11% |
| 2026-06-22 | 8.08 | 8.27 | 0.17 | 2.10% | 7.80 | 8.28 | 227129 | 18192 | 1.94% |
| 2026-06-18 | 8.25 | 8.10 | -0.15 | -1.82% | 8.07 | 8.25 | 116647 | 9490 | 0.99% |
| 2026-06-17 | 8.35 | 8.25 | -0.18 | -2.14% | 8.21 | 8.39 | 125830 | 10415 | 1.07% |
| 2026-06-16 | 8.26 | 8.43 | 0.20 | 2.43% | 8.19 | 8.44 | 177309 | 14792 | 1.51% |
| 2026-06-15 | 8.03 | 8.23 | 0.20 | 2.49% | 8.02 | 8.23 | 164955 | 13475 | 1.41% |
| 2026-06-12 | 7.92 | 8.03 | 0.15 | 1.90% | 7.85 | 8.09 | 172646 | 13800 | 1.47% |
| 2026-06-11 | 8.01 | 7.88 | -0.21 | -2.60% | 7.85 | 8.08 | 128555 | 10171 | 1.10% |
| 2026-06-10 | 8.13 | 8.09 | -0.07 | -0.86% | 7.98 | 8.13 | 116362 | 9357 | 0.99% |
| 2026-06-09 | 8.15 | 8.16 | 0.00 | 0.00% | 8.07 | 8.20 | 115841 | 9408 | 0.99% |
| 2026-06-08 | 8.26 | 8.16 | -0.24 | -2.86% | 8.09 | 8.36 | 166522 | 13665 | 1.42% |
| 2026-06-05 | 8.37 | 8.40 | 0.04 | 0.48% | 8.28 | 8.51 | 135615 | 11401 | 1.16% |
| 2026-06-04 | 8.63 | 8.36 | -0.31 | -3.58% | 8.34 | 8.63 | 176985 | 14951 | 1.51% |
| 2026-06-03 | 8.75 | 8.67 | -0.05 | -0.57% | 8.65 | 8.76 | 111215 | 9677 | 0.95% |
| 2026-06-02 | 8.82 | 8.72 | -0.10 | -1.13% | 8.71 | 8.84 | 98557 | 8617 | 0.84% |
| 2026-06-01 | 8.65 | 8.82 | 0.14 | 1.61% | 8.65 | 8.82 | 122398 | 10753 | 1.04% |
| 2026-05-29 | 8.85 | 8.68 | -0.16 | -1.81% | 8.67 | 8.86 | 160911 | 14071 | 1.37% |
| 2026-05-28 | 8.92 | 8.84 | -0.06 | -0.67% | 8.73 | 8.93 | 161853 | 14268 | 1.38% |
| 2026-05-27 | 8.98 | 8.90 | -0.08 | -0.89% | 8.87 | 9.06 | 149559 | 13400 | 1.27% |
| 2026-05-26 | 8.98 | 8.98 | 0.00 | 0.00% | 8.87 | 9.04 | 146877 | 13146 | 1.25% |
| 2026-05-25 | 9.26 | 8.98 | -0.25 | -2.71% | 8.89 | 9.26 | 285865 | 25737 | 2.44% |
| 2026-05-22 | 9.20 | 9.23 | 0.06 | 0.65% | 9.12 | 9.28 | 164032 | 15105 | 1.40% |
| 2026-05-21 | 9.38 | 9.17 | -0.19 | -2.03% | 9.14 | 9.50 | 235433 | 22000 | 2.01% |
| 2026-05-20 | 9.33 | 9.36 | 0.00 | 0.00% | 9.20 | 9.39 | 170701 | 15862 | 1.46% |
| 2026-05-19 | 9.33 | 9.36 | 0.04 | 0.43% | 9.23 | 9.37 | 148259 | 13783 | 1.26% |
| 2026-05-18 | 9.27 | 9.32 | 0.05 | 0.54% | 9.16 | 9.33 | 153795 | 14257 | 1.31% |