当前时间：2026-05-06 15:27:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.17 | 9.95 | -0.27 | -2.64% | 9.91 | 10.24 | 358217 | 35789 | 3.05% |
| 2026-04-29 | 9.81 | 10.22 | 0.37 | 3.76% | 9.70 | 10.29 | 534921 | 53709 | 4.56% |
| 2026-04-28 | 10.12 | 9.85 | -0.26 | -2.57% | 9.83 | 10.13 | 471461 | 46743 | 4.02% |
| 2026-04-27 | 10.29 | 10.11 | -0.23 | -2.22% | 10.06 | 10.45 | 434037 | 44048 | 3.70% |
| 2026-04-24 | 10.25 | 10.34 | -0.35 | -3.27% | 10.00 | 10.50 | 655235 | 67321 | 5.59% |
| 2026-04-23 | 10.82 | 10.69 | -0.18 | -1.66% | 10.50 | 10.93 | 937206 | 100421 | 7.99% |
| 2026-04-22 | 10.47 | 10.87 | 0.62 | 6.05% | 10.46 | 11.28 | 1410338 | 155931 | 12.02% |
| 2026-04-21 | 10.31 | 10.25 | -0.09 | -0.87% | 10.14 | 10.33 | 317357 | 32458 | 2.71% |
| 2026-04-20 | 10.40 | 10.34 | -0.07 | -0.67% | 10.29 | 10.48 | 358435 | 37099 | 3.06% |
| 2026-04-17 | 10.23 | 10.41 | 0.14 | 1.36% | 10.18 | 10.56 | 543974 | 56711 | 4.64% |
| 2026-04-16 | 10.05 | 10.27 | 0.20 | 1.99% | 10.05 | 10.35 | 425393 | 43609 | 3.63% |
| 2026-04-15 | 10.28 | 10.07 | -0.17 | -1.66% | 9.98 | 10.28 | 389158 | 39245 | 3.32% |
| 2026-04-14 | 10.15 | 10.24 | 0.12 | 1.19% | 10.02 | 10.30 | 466810 | 47523 | 3.98% |
| 2026-04-13 | 9.90 | 10.12 | 0.15 | 1.50% | 9.87 | 10.18 | 556072 | 56159 | 4.74% |
| 2026-04-10 | 9.53 | 9.97 | 0.49 | 5.17% | 9.51 | 10.30 | 647590 | 64623 | 5.52% |
| 2026-04-09 | 9.40 | 9.48 | 0.01 | 0.11% | 9.31 | 9.58 | 210091 | 19906 | 1.79% |
| 2026-04-08 | 9.38 | 9.47 | 0.22 | 2.38% | 9.35 | 9.48 | 199659 | 18802 | 1.70% |
| 2026-04-07 | 9.10 | 9.25 | 0.16 | 1.76% | 9.09 | 9.29 | 150871 | 13911 | 1.29% |
| 2026-04-03 | 9.35 | 9.09 | -0.29 | -3.09% | 9.07 | 9.44 | 197926 | 18144 | 1.69% |
| 2026-04-02 | 9.56 | 9.38 | -0.23 | -2.39% | 9.30 | 9.58 | 216742 | 20453 | 1.85% |
| 2026-04-01 | 9.59 | 9.61 | 0.16 | 1.69% | 9.47 | 9.72 | 229276 | 21981 | 1.95% |
| 2026-03-31 | 9.57 | 9.45 | -0.17 | -1.77% | 9.42 | 9.75 | 205911 | 19700 | 1.76% |
| 2026-03-30 | 9.55 | 9.62 | -0.07 | -0.72% | 9.37 | 9.67 | 241609 | 23006 | 2.06% |
| 2026-03-27 | 9.51 | 9.69 | 0.10 | 1.04% | 9.43 | 9.70 | 275498 | 26492 | 2.35% |
| 2026-03-26 | 9.40 | 9.59 | 0.17 | 1.80% | 9.36 | 9.81 | 357413 | 34403 | 3.05% |
| 2026-03-25 | 9.24 | 9.42 | 0.17 | 1.84% | 9.16 | 9.51 | 254029 | 23750 | 2.17% |
| 2026-03-24 | 9.29 | 9.25 | 0.10 | 1.09% | 8.89 | 9.32 | 301428 | 27438 | 2.57% |
| 2026-03-23 | 9.35 | 9.15 | -0.31 | -3.28% | 9.08 | 9.53 | 378314 | 35072 | 3.22% |
| 2026-03-20 | 9.43 | 9.46 | 0.11 | 1.18% | 9.33 | 9.73 | 379192 | 36193 | 3.23% |
| 2026-03-19 | 9.37 | 9.35 | -0.10 | -1.06% | 9.31 | 9.56 | 238201 | 22382 | 2.03% |
| 2026-03-18 | 9.60 | 9.45 | -0.16 | -1.66% | 9.33 | 9.64 | 266035 | 25094 | 2.27% |
| 2026-03-17 | 9.82 | 9.61 | -0.20 | -2.04% | 9.59 | 9.90 | 276069 | 26828 | 2.35% |
| 2026-03-16 | 9.81 | 9.81 | -0.03 | -0.30% | 9.73 | 9.93 | 224030 | 22008 | 1.91% |
| 2026-03-13 | 9.80 | 9.84 | 0.04 | 0.41% | 9.76 | 10.03 | 329012 | 32646 | 2.80% |
| 2026-03-12 | 9.77 | 9.80 | 0.03 | 0.31% | 9.68 | 9.83 | 236855 | 23149 | 2.02% |
| 2026-03-11 | 9.52 | 9.77 | 0.23 | 2.41% | 9.51 | 9.82 | 323264 | 31441 | 2.76% |
| 2026-03-10 | 9.51 | 9.54 | 0.12 | 1.27% | 9.50 | 9.63 | 186257 | 17813 | 1.59% |
| 2026-03-09 | 9.43 | 9.42 | -0.07 | -0.74% | 9.20 | 9.46 | 226552 | 21136 | 1.93% |
| 2026-03-06 | 9.32 | 9.49 | 0.15 | 1.61% | 9.26 | 9.52 | 170696 | 16118 | 1.46% |
| 2026-03-05 | 9.32 | 9.34 | 0.15 | 1.63% | 9.30 | 9.45 | 189423 | 17741 | 1.61% |
| 2026-03-04 | 9.30 | 9.19 | -0.24 | -2.55% | 9.16 | 9.45 | 230568 | 21392 | 1.97% |
| 2026-03-03 | 9.65 | 9.43 | -0.21 | -2.18% | 9.39 | 9.75 | 255492 | 24325 | 2.18% |
| 2026-03-02 | 9.67 | 9.64 | -0.16 | -1.63% | 9.51 | 9.75 | 224455 | 21603 | 1.91% |
| 2026-02-27 | 9.77 | 9.80 | 0.03 | 0.31% | 9.67 | 9.80 | 193700 | 18873 | 1.65% |
| 2026-02-26 | 9.72 | 9.77 | 0.05 | 0.51% | 9.69 | 9.77 | 172874 | 16804 | 1.47% |
| 2026-02-25 | 9.60 | 9.72 | 0.12 | 1.25% | 9.60 | 9.78 | 199955 | 19465 | 1.70% |
| 2026-02-24 | 9.59 | 9.60 | 0.10 | 1.05% | 9.55 | 9.64 | 135250 | 12987 | 1.15% |
| 2026-02-13 | 9.63 | 9.50 | -0.16 | -1.66% | 9.50 | 9.69 | 154389 | 14805 | 1.32% |
| 2026-02-12 | 9.66 | 9.66 | -0.05 | -0.51% | 9.60 | 9.73 | 125993 | 12184 | 1.07% |
| 2026-02-11 | 9.58 | 9.71 | 0.14 | 1.46% | 9.58 | 9.74 | 175364 | 16990 | 1.49% |
| 2026-02-10 | 9.66 | 9.57 | -0.09 | -0.93% | 9.57 | 9.66 | 126386 | 12135 | 1.08% |
| 2026-02-09 | 9.58 | 9.66 | 0.14 | 1.47% | 9.57 | 9.73 | 175158 | 16878 | 1.49% |
| 2026-02-06 | 9.37 | 9.52 | 0.08 | 0.85% | 9.34 | 9.61 | 152346 | 14514 | 1.30% |
| 2026-02-05 | 9.54 | 9.44 | -0.13 | -1.36% | 9.38 | 9.54 | 131299 | 12406 | 1.12% |
| 2026-02-04 | 9.46 | 9.57 | 0.10 | 1.06% | 9.40 | 9.59 | 140194 | 13331 | 1.20% |
| 2026-02-03 | 9.33 | 9.47 | 0.20 | 2.16% | 9.32 | 9.48 | 159989 | 15066 | 1.36% |
| 2026-02-02 | 9.46 | 9.27 | -0.22 | -2.32% | 9.25 | 9.52 | 187616 | 17611 | 1.60% |
| 2026-01-30 | 9.50 | 9.49 | -0.06 | -0.63% | 9.25 | 9.56 | 213167 | 20102 | 1.82% |
| 2026-01-29 | 9.58 | 9.55 | -0.07 | -0.73% | 9.50 | 9.70 | 208794 | 20034 | 1.78% |
| 2026-01-28 | 9.59 | 9.62 | 0.02 | 0.21% | 9.47 | 9.64 | 205653 | 19652 | 1.75% |
| 2026-01-27 | 9.70 | 9.60 | -0.16 | -1.64% | 9.35 | 9.74 | 264816 | 25267 | 2.26% |
| 2026-01-26 | 9.94 | 9.76 | -0.16 | -1.61% | 9.70 | 9.97 | 310346 | 30402 | 2.65% |