当前时间：2026-06-29 16:12:03 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.78 | 7.56 | -0.26 | -3.32% | 7.56 | 7.78 | 155916 | 11910 | 1.33% |
| 2026-06-25 | 8.05 | 7.82 | -0.21 | -2.62% | 7.77 | 8.05 | 150503 | 11849 | 1.28% |
| 2026-06-24 | 8.14 | 8.03 | -0.06 | -0.74% | 7.99 | 8.15 | 116428 | 9371 | 0.99% |
| 2026-06-23 | 8.20 | 8.09 | -0.18 | -2.18% | 8.06 | 8.26 | 130467 | 10657 | 1.11% |
| 2026-06-22 | 8.08 | 8.27 | 0.17 | 2.10% | 7.80 | 8.28 | 227129 | 18192 | 1.94% |
| 2026-06-18 | 8.25 | 8.10 | -0.15 | -1.82% | 8.07 | 8.25 | 116647 | 9490 | 0.99% |
| 2026-06-17 | 8.35 | 8.25 | -0.18 | -2.14% | 8.21 | 8.39 | 125830 | 10415 | 1.07% |
| 2026-06-16 | 8.26 | 8.43 | 0.20 | 2.43% | 8.19 | 8.44 | 177309 | 14792 | 1.51% |
| 2026-06-15 | 8.03 | 8.23 | 0.20 | 2.49% | 8.02 | 8.23 | 164955 | 13475 | 1.41% |
| 2026-06-12 | 7.92 | 8.03 | 0.15 | 1.90% | 7.85 | 8.09 | 172646 | 13800 | 1.47% |
| 2026-06-11 | 8.01 | 7.88 | -0.21 | -2.60% | 7.85 | 8.08 | 128555 | 10171 | 1.10% |
| 2026-06-10 | 8.13 | 8.09 | -0.07 | -0.86% | 7.98 | 8.13 | 116362 | 9357 | 0.99% |
| 2026-06-09 | 8.15 | 8.16 | 0.00 | 0.00% | 8.07 | 8.20 | 115841 | 9408 | 0.99% |
| 2026-06-08 | 8.26 | 8.16 | -0.24 | -2.86% | 8.09 | 8.36 | 166522 | 13665 | 1.42% |
| 2026-06-05 | 8.37 | 8.40 | 0.04 | 0.48% | 8.28 | 8.51 | 135615 | 11401 | 1.16% |
| 2026-06-04 | 8.63 | 8.36 | -0.31 | -3.58% | 8.34 | 8.63 | 176985 | 14951 | 1.51% |
| 2026-06-03 | 8.75 | 8.67 | -0.05 | -0.57% | 8.65 | 8.76 | 111215 | 9677 | 0.95% |
| 2026-06-02 | 8.82 | 8.72 | -0.10 | -1.13% | 8.71 | 8.84 | 98557 | 8617 | 0.84% |
| 2026-06-01 | 8.65 | 8.82 | 0.14 | 1.61% | 8.65 | 8.82 | 122398 | 10753 | 1.04% |
| 2026-05-29 | 8.85 | 8.68 | -0.16 | -1.81% | 8.67 | 8.86 | 160911 | 14071 | 1.37% |
| 2026-05-28 | 8.92 | 8.84 | -0.06 | -0.67% | 8.73 | 8.93 | 161853 | 14268 | 1.38% |
| 2026-05-27 | 8.98 | 8.90 | -0.08 | -0.89% | 8.87 | 9.06 | 149559 | 13400 | 1.27% |
| 2026-05-26 | 8.98 | 8.98 | 0.00 | 0.00% | 8.87 | 9.04 | 146877 | 13146 | 1.25% |
| 2026-05-25 | 9.26 | 8.98 | -0.25 | -2.71% | 8.89 | 9.26 | 285865 | 25737 | 2.44% |
| 2026-05-22 | 9.20 | 9.23 | 0.06 | 0.65% | 9.12 | 9.28 | 164032 | 15105 | 1.40% |
| 2026-05-21 | 9.38 | 9.17 | -0.19 | -2.03% | 9.14 | 9.50 | 235433 | 22000 | 2.01% |
| 2026-05-20 | 9.33 | 9.36 | 0.00 | 0.00% | 9.20 | 9.39 | 170701 | 15862 | 1.46% |
| 2026-05-19 | 9.33 | 9.36 | 0.04 | 0.43% | 9.23 | 9.37 | 148259 | 13783 | 1.26% |
| 2026-05-18 | 9.27 | 9.32 | 0.05 | 0.54% | 9.16 | 9.33 | 153795 | 14257 | 1.31% |
| 2026-05-15 | 9.35 | 9.27 | -0.07 | -0.75% | 9.21 | 9.43 | 230563 | 21483 | 1.97% |
| 2026-05-14 | 9.65 | 9.34 | -0.31 | -3.21% | 9.33 | 9.69 | 290250 | 27471 | 2.47% |
| 2026-05-13 | 9.57 | 9.65 | 0.08 | 0.84% | 9.49 | 9.71 | 254109 | 24440 | 2.17% |
| 2026-05-12 | 9.78 | 9.57 | -0.22 | -2.25% | 9.53 | 9.78 | 339450 | 32635 | 2.89% |
| 2026-05-11 | 9.82 | 9.79 | -0.03 | -0.31% | 9.67 | 9.89 | 367610 | 35872 | 3.13% |
| 2026-05-08 | 9.86 | 9.82 | -0.03 | -0.30% | 9.81 | 10.09 | 476305 | 47206 | 4.06% |
| 2026-05-07 | 9.97 | 9.85 | -0.10 | -1.01% | 9.77 | 9.99 | 406718 | 40076 | 3.47% |
| 2026-05-06 | 10.00 | 9.95 | 0.00 | 0.00% | 9.89 | 10.05 | 407236 | 40518 | 3.47% |
| 2026-04-30 | 10.17 | 9.95 | -0.27 | -2.64% | 9.91 | 10.24 | 358217 | 35789 | 3.05% |
| 2026-04-29 | 9.81 | 10.22 | 0.37 | 3.76% | 9.70 | 10.29 | 534921 | 53709 | 4.56% |
| 2026-04-28 | 10.12 | 9.85 | -0.26 | -2.57% | 9.83 | 10.13 | 471461 | 46743 | 4.02% |
| 2026-04-27 | 10.29 | 10.11 | -0.23 | -2.22% | 10.06 | 10.45 | 434037 | 44048 | 3.70% |
| 2026-04-24 | 10.25 | 10.34 | -0.35 | -3.27% | 10.00 | 10.50 | 655235 | 67321 | 5.59% |
| 2026-04-23 | 10.82 | 10.69 | -0.18 | -1.66% | 10.50 | 10.93 | 937206 | 100421 | 7.99% |
| 2026-04-22 | 10.47 | 10.87 | 0.62 | 6.05% | 10.46 | 11.28 | 1410338 | 155931 | 12.02% |
| 2026-04-21 | 10.31 | 10.25 | -0.09 | -0.87% | 10.14 | 10.33 | 317357 | 32458 | 2.71% |
| 2026-04-20 | 10.40 | 10.34 | -0.07 | -0.67% | 10.29 | 10.48 | 358435 | 37099 | 3.06% |
| 2026-04-17 | 10.23 | 10.41 | 0.14 | 1.36% | 10.18 | 10.56 | 543974 | 56711 | 4.64% |
| 2026-04-16 | 10.05 | 10.27 | 0.20 | 1.99% | 10.05 | 10.35 | 425393 | 43609 | 3.63% |
| 2026-04-15 | 10.28 | 10.07 | -0.17 | -1.66% | 9.98 | 10.28 | 389158 | 39245 | 3.32% |
| 2026-04-14 | 10.15 | 10.24 | 0.12 | 1.19% | 10.02 | 10.30 | 466810 | 47523 | 3.98% |
| 2026-04-13 | 9.90 | 10.12 | 0.15 | 1.50% | 9.87 | 10.18 | 556072 | 56159 | 4.74% |
| 2026-04-10 | 9.53 | 9.97 | 0.49 | 5.17% | 9.51 | 10.30 | 647590 | 64623 | 5.52% |
| 2026-04-09 | 9.40 | 9.48 | 0.01 | 0.11% | 9.31 | 9.58 | 210091 | 19906 | 1.79% |
| 2026-04-08 | 9.38 | 9.47 | 0.22 | 2.38% | 9.35 | 9.48 | 199659 | 18802 | 1.70% |
| 2026-04-07 | 9.10 | 9.25 | 0.16 | 1.76% | 9.09 | 9.29 | 150871 | 13911 | 1.29% |
| 2026-04-03 | 9.35 | 9.09 | -0.29 | -3.09% | 9.07 | 9.44 | 197926 | 18144 | 1.69% |
| 2026-04-02 | 9.56 | 9.38 | -0.23 | -2.39% | 9.30 | 9.58 | 216742 | 20453 | 1.85% |
| 2026-04-01 | 9.59 | 9.61 | 0.16 | 1.69% | 9.47 | 9.72 | 229276 | 21981 | 1.95% |
| 2026-03-31 | 9.57 | 9.45 | -0.17 | -1.77% | 9.42 | 9.75 | 205911 | 19700 | 1.76% |
| 2026-03-30 | 9.55 | 9.62 | -0.07 | -0.72% | 9.37 | 9.67 | 241609 | 23006 | 2.06% |
| 2026-03-27 | 9.51 | 9.69 | 0.10 | 1.04% | 9.43 | 9.70 | 275498 | 26492 | 2.35% |
| 2026-03-26 | 9.40 | 9.59 | 0.17 | 1.80% | 9.36 | 9.81 | 357413 | 34403 | 3.05% |
| 2026-03-25 | 9.24 | 9.42 | 0.17 | 1.84% | 9.16 | 9.51 | 254029 | 23750 | 2.17% |
| 2026-03-24 | 9.29 | 9.25 | 0.10 | 1.09% | 8.89 | 9.32 | 301428 | 27438 | 2.57% |
| 2026-03-23 | 9.35 | 9.15 | -0.31 | -3.28% | 9.08 | 9.53 | 378314 | 35072 | 3.22% |