当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.03 | 15.81 | -0.18 | -1.13% | 15.80 | 16.05 | 141770 | 22561 | 0.36% |
| 2026-03-19 | 16.06 | 15.99 | -0.17 | -1.05% | 15.93 | 16.13 | 184652 | 29587 | 0.47% |
| 2026-03-18 | 16.18 | 16.16 | -0.04 | -0.25% | 16.06 | 16.20 | 131252 | 21145 | 0.34% |
| 2026-03-17 | 16.13 | 16.20 | 0.09 | 0.56% | 16.11 | 16.43 | 264989 | 43157 | 0.68% |
| 2026-03-16 | 16.11 | 16.11 | -0.02 | -0.12% | 16.02 | 16.15 | 127126 | 20435 | 0.33% |
| 2026-03-13 | 16.13 | 16.13 | -0.05 | -0.31% | 16.06 | 16.28 | 136028 | 21959 | 0.35% |
| 2026-03-12 | 16.20 | 16.18 | -0.03 | -0.19% | 16.13 | 16.26 | 127147 | 20579 | 0.33% |
| 2026-03-11 | 16.25 | 16.21 | -0.03 | -0.18% | 16.15 | 16.25 | 113499 | 18386 | 0.29% |
| 2026-03-10 | 16.11 | 16.24 | 0.20 | 1.25% | 16.11 | 16.24 | 131700 | 21308 | 0.34% |
| 2026-03-09 | 15.97 | 16.04 | -0.14 | -0.87% | 15.88 | 16.09 | 159834 | 25569 | 0.41% |
| 2026-03-06 | 15.93 | 16.18 | 0.20 | 1.25% | 15.91 | 16.21 | 145782 | 23456 | 0.37% |
| 2026-03-05 | 16.03 | 15.98 | 0.07 | 0.44% | 15.92 | 16.09 | 133086 | 21285 | 0.34% |
| 2026-03-04 | 16.11 | 15.91 | -0.30 | -1.85% | 15.91 | 16.14 | 241755 | 38700 | 0.62% |
| 2026-03-03 | 16.34 | 16.21 | -0.15 | -0.92% | 16.19 | 16.55 | 270715 | 44271 | 0.69% |
| 2026-03-02 | 16.49 | 16.36 | -0.28 | -1.68% | 16.28 | 16.56 | 260484 | 42711 | 0.67% |
| 2026-02-27 | 16.62 | 16.64 | 0.02 | 0.12% | 16.60 | 16.76 | 226339 | 37686 | 0.58% |
| 2026-02-26 | 16.70 | 16.62 | -0.04 | -0.24% | 16.60 | 16.73 | 173529 | 28864 | 0.44% |
| 2026-02-25 | 16.76 | 16.66 | -0.11 | -0.66% | 16.64 | 16.98 | 404447 | 67984 | 1.04% |
| 2026-02-24 | 16.80 | 16.77 | 0.07 | 0.42% | 16.73 | 16.82 | 120154 | 20151 | 0.31% |
| 2026-02-13 | 16.80 | 16.70 | -0.08 | -0.48% | 16.69 | 16.93 | 179302 | 30120 | 0.46% |
| 2026-02-12 | 16.93 | 16.78 | -0.13 | -0.77% | 16.77 | 16.94 | 160356 | 26978 | 0.41% |
| 2026-02-11 | 16.99 | 16.91 | -0.05 | -0.29% | 16.89 | 17.00 | 128409 | 21738 | 0.33% |
| 2026-02-10 | 16.96 | 16.96 | 0.00 | 0.00% | 16.91 | 17.00 | 134352 | 22796 | 0.34% |
| 2026-02-09 | 16.91 | 16.96 | 0.14 | 0.83% | 16.86 | 16.97 | 163172 | 27622 | 0.42% |
| 2026-02-06 | 16.85 | 16.82 | -0.13 | -0.77% | 16.79 | 16.93 | 154670 | 26078 | 0.40% |
| 2026-02-05 | 16.86 | 16.95 | 0.05 | 0.30% | 16.83 | 17.04 | 220151 | 37286 | 0.56% |
| 2026-02-04 | 16.70 | 16.90 | 0.20 | 1.20% | 16.63 | 16.94 | 250094 | 41986 | 0.64% |
| 2026-02-03 | 16.70 | 16.70 | 0.04 | 0.24% | 16.61 | 16.77 | 213194 | 35583 | 0.55% |
| 2026-02-02 | 16.76 | 16.66 | -0.10 | -0.60% | 16.65 | 16.97 | 257076 | 43315 | 0.66% |
| 2026-01-30 | 16.87 | 16.76 | -0.16 | -0.95% | 16.75 | 16.99 | 264369 | 44516 | 0.68% |
| 2026-01-29 | 16.71 | 16.92 | 0.16 | 0.95% | 16.53 | 16.94 | 462795 | 77277 | 1.18% |
| 2026-01-28 | 17.01 | 16.76 | -0.25 | -1.47% | 16.71 | 17.07 | 475535 | 80436 | 1.22% |
| 2026-01-27 | 17.22 | 17.01 | -0.20 | -1.16% | 16.94 | 17.22 | 308558 | 52554 | 0.79% |
| 2026-01-26 | 17.14 | 17.21 | 0.09 | 0.53% | 17.10 | 17.40 | 401693 | 69237 | 1.03% |
| 2026-01-23 | 17.16 | 17.12 | 0.01 | 0.06% | 17.09 | 17.21 | 265086 | 45455 | 0.68% |
| 2026-01-22 | 17.16 | 17.11 | -0.04 | -0.23% | 16.99 | 17.27 | 341502 | 58480 | 0.87% |
| 2026-01-21 | 17.26 | 17.15 | -0.15 | -0.87% | 17.12 | 17.28 | 303258 | 52167 | 0.78% |
| 2026-01-20 | 17.25 | 17.30 | 0.05 | 0.29% | 17.19 | 17.31 | 256116 | 44204 | 0.66% |
| 2026-01-19 | 17.28 | 17.25 | -0.08 | -0.46% | 17.21 | 17.35 | 278038 | 48002 | 0.71% |
| 2026-01-16 | 17.47 | 17.33 | -0.05 | -0.29% | 17.31 | 17.52 | 348215 | 60494 | 0.89% |
| 2026-01-15 | 17.67 | 17.38 | -0.34 | -1.92% | 17.32 | 17.75 | 497919 | 87173 | 1.27% |
| 2026-01-14 | 17.91 | 17.72 | -0.22 | -1.23% | 17.68 | 18.24 | 748295 | 134354 | 1.92% |
| 2026-01-13 | 18.10 | 17.94 | -0.13 | -0.72% | 17.83 | 18.28 | 432633 | 78155 | 1.11% |
| 2026-01-12 | 17.79 | 18.07 | 0.27 | 1.52% | 17.72 | 18.07 | 516719 | 92589 | 1.32% |
| 2026-01-09 | 17.71 | 17.80 | 0.05 | 0.28% | 17.69 | 17.88 | 311840 | 55427 | 0.80% |
| 2026-01-08 | 17.87 | 17.75 | -0.27 | -1.50% | 17.70 | 17.91 | 358119 | 63702 | 0.92% |
| 2026-01-07 | 18.21 | 18.02 | -0.20 | -1.10% | 17.91 | 18.21 | 418647 | 75521 | 1.07% |
| 2026-01-06 | 17.76 | 18.22 | 0.43 | 2.42% | 17.73 | 18.25 | 702508 | 127000 | 1.80% |
| 2026-01-05 | 17.52 | 17.79 | 0.24 | 1.37% | 17.46 | 17.80 | 348259 | 61555 | 0.89% |
| 2025-12-31 | 17.69 | 17.55 | -0.11 | -0.62% | 17.55 | 17.81 | 224075 | 39600 | 0.57% |
| 2025-12-30 | 17.71 | 17.66 | -0.13 | -0.73% | 17.64 | 17.88 | 245449 | 43488 | 0.63% |
| 2025-12-29 | 17.78 | 17.79 | -0.02 | -0.11% | 17.70 | 17.97 | 277663 | 49543 | 0.71% |
| 2025-12-26 | 17.55 | 17.81 | 0.28 | 1.60% | 17.50 | 18.11 | 597634 | 106283 | 1.53% |
| 2025-12-25 | 17.39 | 17.53 | 0.14 | 0.81% | 17.36 | 17.59 | 232965 | 40678 | 0.60% |
| 2025-12-24 | 17.36 | 17.39 | 0.05 | 0.29% | 17.28 | 17.48 | 170096 | 29577 | 0.44% |
| 2025-12-23 | 17.55 | 17.34 | -0.18 | -1.03% | 17.30 | 17.55 | 221557 | 38684 | 0.57% |
| 2025-12-22 | 17.51 | 17.52 | -0.01 | -0.06% | 17.49 | 17.63 | 170592 | 29950 | 0.44% |
| 2025-12-19 | 17.51 | 17.53 | 0.03 | 0.17% | 17.47 | 17.62 | 165807 | 29117 | 0.42% |
| 2025-12-18 | 17.76 | 17.50 | -0.25 | -1.41% | 17.49 | 17.77 | 229526 | 40335 | 0.59% |
| 2025-12-17 | 17.51 | 17.75 | 0.23 | 1.31% | 17.39 | 17.88 | 287492 | 50681 | 0.74% |
| 2025-12-16 | 17.51 | 17.52 | 0.00 | 0.00% | 17.40 | 17.62 | 203756 | 35675 | 0.52% |
| 2025-12-15 | 17.49 | 17.52 | -0.05 | -0.28% | 17.46 | 17.75 | 177205 | 31192 | 0.45% |
| 2025-12-12 | 17.54 | 17.57 | 0.11 | 0.63% | 17.43 | 17.66 | 225138 | 39491 | 0.58% |