当前时间：2026-06-22 14:01:56 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.82 | 2.76 | -0.13 | -4.50% | 2.73 | 2.82 | 7620910 | 211079 | 2.35% |
| 2026-06-17 | 2.68 | 2.89 | 0.21 | 7.84% | 2.65 | 2.95 | 11549348 | 323605 | 3.56% |
| 2026-06-16 | 2.69 | 2.68 | -0.01 | -0.37% | 2.66 | 2.73 | 3822754 | 102847 | 1.18% |
| 2026-06-15 | 2.66 | 2.69 | 0.04 | 1.51% | 2.65 | 2.71 | 3986198 | 106869 | 1.23% |
| 2026-06-12 | 2.66 | 2.65 | 0.02 | 0.76% | 2.60 | 2.68 | 4740656 | 125353 | 1.46% |
| 2026-06-11 | 2.62 | 2.63 | -0.02 | -0.75% | 2.59 | 2.65 | 4264394 | 111560 | 1.32% |
| 2026-06-10 | 2.73 | 2.65 | -0.11 | -3.99% | 2.62 | 2.74 | 5930236 | 158190 | 1.83% |
| 2026-06-09 | 2.81 | 2.76 | -0.04 | -1.43% | 2.73 | 2.83 | 5617081 | 154378 | 1.73% |
| 2026-06-08 | 2.83 | 2.80 | -0.09 | -3.11% | 2.79 | 2.86 | 6336444 | 178740 | 1.95% |
| 2026-06-05 | 2.85 | 2.89 | 0.09 | 3.21% | 2.85 | 2.99 | 9182705 | 267942 | 2.83% |
| 2026-06-04 | 2.84 | 2.80 | -0.05 | -1.75% | 2.79 | 2.85 | 5008088 | 140926 | 1.54% |
| 2026-06-03 | 2.85 | 2.85 | -0.01 | -0.35% | 2.83 | 2.89 | 5172368 | 147667 | 1.59% |
| 2026-06-02 | 2.90 | 2.86 | -0.05 | -1.72% | 2.84 | 2.91 | 5005170 | 143407 | 1.54% |
| 2026-06-01 | 2.90 | 2.91 | 0.02 | 0.69% | 2.83 | 2.92 | 5493574 | 158696 | 1.69% |
| 2026-05-29 | 2.90 | 2.89 | -0.01 | -0.34% | 2.86 | 2.93 | 6677648 | 193579 | 2.06% |
| 2026-05-28 | 2.88 | 2.90 | 0.00 | 0.00% | 2.88 | 2.95 | 6028890 | 175350 | 1.86% |
| 2026-05-27 | 2.95 | 2.90 | -0.07 | -2.36% | 2.88 | 2.96 | 6199892 | 180181 | 1.91% |
| 2026-05-26 | 3.02 | 2.97 | -0.08 | -2.62% | 2.93 | 3.03 | 5900951 | 174848 | 1.82% |
| 2026-05-25 | 3.01 | 3.05 | 0.06 | 2.01% | 2.99 | 3.09 | 5818793 | 176532 | 1.79% |
| 2026-05-22 | 2.97 | 2.99 | 0.01 | 0.34% | 2.95 | 3.02 | 5305182 | 158171 | 1.64% |
| 2026-05-21 | 3.10 | 2.98 | -0.10 | -3.25% | 2.96 | 3.11 | 7701443 | 233797 | 2.37% |
| 2026-05-20 | 3.15 | 3.08 | -0.11 | -3.45% | 3.07 | 3.16 | 6808082 | 210532 | 2.10% |
| 2026-05-19 | 3.15 | 3.19 | 0.04 | 1.27% | 3.07 | 3.19 | 6716099 | 212004 | 2.07% |
| 2026-05-18 | 3.24 | 3.15 | -0.09 | -2.78% | 3.12 | 3.25 | 9045211 | 286992 | 2.79% |
| 2026-05-15 | 3.17 | 3.24 | 0.02 | 0.62% | 3.16 | 3.33 | 10371530 | 336715 | 3.20% |
| 2026-05-14 | 3.55 | 3.22 | -0.31 | -8.78% | 3.21 | 3.58 | 18831348 | 629452 | 5.81% |
| 2026-05-13 | 3.33 | 3.53 | 0.21 | 6.33% | 3.29 | 3.57 | 18485740 | 641512 | 5.70% |
| 2026-05-12 | 3.25 | 3.32 | 0.07 | 2.15% | 3.16 | 3.39 | 14728004 | 483491 | 4.54% |
| 2026-05-11 | 3.23 | 3.25 | 0.03 | 0.93% | 3.23 | 3.41 | 16914382 | 558449 | 5.22% |
| 2026-05-08 | 3.20 | 3.22 | 0.10 | 3.21% | 3.15 | 3.28 | 23253538 | 748702 | 7.17% |
| 2026-05-07 | 2.85 | 3.12 | 0.28 | 9.86% | 2.85 | 3.12 | 11232946 | 338237 | 3.46% |
| 2026-05-06 | 2.83 | 2.84 | 0.01 | 0.35% | 2.83 | 2.85 | 4705088 | 133651 | 1.45% |
| 2026-04-30 | 2.83 | 2.83 | -0.02 | -0.70% | 2.80 | 2.84 | 4078513 | 114812 | 1.26% |
| 2026-04-29 | 2.79 | 2.85 | 0.07 | 2.52% | 2.79 | 2.86 | 5004256 | 141752 | 1.54% |
| 2026-04-28 | 2.82 | 2.78 | -0.06 | -2.11% | 2.78 | 2.83 | 5120328 | 142991 | 1.58% |
| 2026-04-27 | 2.87 | 2.84 | -0.06 | -2.07% | 2.83 | 2.88 | 5393570 | 153173 | 1.66% |
| 2026-04-24 | 2.97 | 2.90 | -0.09 | -3.01% | 2.87 | 2.99 | 7514562 | 218710 | 2.32% |
| 2026-04-23 | 2.97 | 2.99 | 0.01 | 0.34% | 2.94 | 3.07 | 9660712 | 289118 | 2.98% |
| 2026-04-22 | 3.00 | 2.98 | -0.02 | -0.67% | 2.96 | 3.01 | 7298338 | 217348 | 2.25% |
| 2026-04-21 | 2.93 | 3.00 | 0.06 | 2.04% | 2.88 | 3.04 | 12793710 | 380483 | 3.95% |
| 2026-04-20 | 2.92 | 2.94 | 0.03 | 1.03% | 2.87 | 2.96 | 8516083 | 249273 | 2.63% |
| 2026-04-17 | 2.87 | 2.91 | 0.03 | 1.04% | 2.86 | 2.98 | 7778782 | 226776 | 2.40% |
| 2026-04-16 | 2.84 | 2.88 | 0.05 | 1.77% | 2.82 | 2.89 | 7467220 | 214317 | 2.30% |
| 2026-04-15 | 2.86 | 2.83 | -0.03 | -1.05% | 2.82 | 2.88 | 5906222 | 168354 | 1.82% |
| 2026-04-14 | 2.87 | 2.86 | -0.01 | -0.35% | 2.83 | 2.90 | 4711518 | 134605 | 1.45% |
| 2026-04-13 | 2.82 | 2.87 | 0.02 | 0.70% | 2.81 | 2.88 | 5224354 | 148569 | 1.61% |
| 2026-04-10 | 2.86 | 2.85 | -0.01 | -0.35% | 2.83 | 2.88 | 5293281 | 151028 | 1.63% |
| 2026-04-09 | 2.90 | 2.86 | -0.07 | -2.39% | 2.84 | 2.91 | 5750470 | 164509 | 1.77% |
| 2026-04-08 | 2.89 | 2.93 | 0.09 | 3.17% | 2.86 | 2.93 | 8330970 | 241514 | 2.57% |
| 2026-04-07 | 2.82 | 2.84 | 0.02 | 0.71% | 2.78 | 2.88 | 6066555 | 172048 | 1.87% |
| 2026-04-03 | 2.84 | 2.82 | -0.03 | -1.05% | 2.78 | 2.85 | 6024828 | 169015 | 1.86% |
| 2026-04-02 | 2.91 | 2.85 | -0.07 | -2.40% | 2.82 | 2.92 | 6422532 | 183941 | 1.98% |
| 2026-04-01 | 2.95 | 2.92 | 0.02 | 0.69% | 2.88 | 2.98 | 6864596 | 200140 | 2.12% |
| 2026-03-31 | 3.02 | 2.90 | -0.12 | -3.97% | 2.89 | 3.03 | 9592735 | 282087 | 2.96% |
| 2026-03-30 | 3.05 | 3.02 | -0.08 | -2.58% | 2.94 | 3.06 | 10999231 | 329429 | 3.39% |
| 2026-03-27 | 3.12 | 3.10 | -0.08 | -2.52% | 3.07 | 3.14 | 9960890 | 308861 | 3.07% |
| 2026-03-26 | 3.32 | 3.18 | -0.16 | -4.79% | 3.17 | 3.33 | 13810253 | 442999 | 4.26% |
| 2026-03-25 | 3.27 | 3.34 | 0.06 | 1.83% | 3.24 | 3.45 | 20843784 | 697929 | 6.43% |
| 2026-03-24 | 3.25 | 3.28 | 0.09 | 2.82% | 3.14 | 3.31 | 17800328 | 575043 | 5.49% |
| 2026-03-23 | 3.10 | 3.19 | 0.02 | 0.63% | 3.09 | 3.29 | 19035588 | 612522 | 5.87% |
| 2026-03-20 | 3.30 | 3.17 | -0.19 | -5.65% | 3.14 | 3.40 | 19943102 | 644391 | 6.15% |
| 2026-03-19 | 3.34 | 3.36 | -0.02 | -0.59% | 3.30 | 3.48 | 16611301 | 562220 | 5.12% |
| 2026-03-18 | 3.31 | 3.38 | 0.07 | 2.11% | 3.31 | 3.48 | 21921060 | 740437 | 6.76% |
| 2026-03-17 | 3.42 | 3.31 | -0.12 | -3.50% | 3.24 | 3.50 | 21060966 | 707255 | 6.49% |
| 2026-03-16 | 3.68 | 3.43 | -0.31 | -8.29% | 3.37 | 3.81 | 31306094 | 1095755 | 9.65% |