当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 222.30 | 216.88 | 0.95 | 0.44% | 215.08 | 233.60 | 205015 | 458850 | 5.05% |
| 2026-03-19 | 212.00 | 215.93 | -7.00 | -3.14% | 212.00 | 222.93 | 105390 | 228569 | 2.59% |
| 2026-03-18 | 221.00 | 222.93 | 7.12 | 3.30% | 214.67 | 224.36 | 137808 | 302625 | 3.39% |
| 2026-03-17 | 232.98 | 215.81 | -17.19 | -7.38% | 213.80 | 232.98 | 166216 | 364421 | 4.09% |
| 2026-03-16 | 242.00 | 233.00 | -8.90 | -3.68% | 228.00 | 245.00 | 152351 | 356450 | 3.75% |
| 2026-03-13 | 243.78 | 241.90 | -3.10 | -1.27% | 241.06 | 254.97 | 159105 | 392241 | 3.92% |
| 2026-03-12 | 245.01 | 245.00 | -5.01 | -2.00% | 242.82 | 266.66 | 196167 | 494769 | 4.83% |
| 2026-03-11 | 244.75 | 250.01 | 16.91 | 7.25% | 244.66 | 256.41 | 246696 | 623116 | 6.07% |
| 2026-03-10 | 217.25 | 233.10 | 21.19 | 10.00% | 214.25 | 233.10 | 170543 | 380016 | 4.20% |
| 2026-03-09 | 204.78 | 211.91 | -1.29 | -0.61% | 196.12 | 211.91 | 136859 | 277650 | 3.37% |
| 2026-03-06 | 219.74 | 213.20 | -10.16 | -4.55% | 211.58 | 221.66 | 137415 | 294973 | 3.38% |
| 2026-03-05 | 233.00 | 223.36 | -4.91 | -2.15% | 219.59 | 236.01 | 142939 | 320624 | 3.52% |
| 2026-03-04 | 226.87 | 228.27 | -7.73 | -3.28% | 224.00 | 245.77 | 140351 | 323283 | 3.45% |
| 2026-03-03 | 242.52 | 236.00 | -6.42 | -2.65% | 235.00 | 253.87 | 184002 | 448492 | 4.53% |
| 2026-03-02 | 227.62 | 242.42 | 11.11 | 4.80% | 224.65 | 254.44 | 214677 | 527870 | 5.28% |
| 2026-02-27 | 223.09 | 231.31 | -4.89 | -2.07% | 215.08 | 237.95 | 198344 | 446856 | 4.88% |
| 2026-02-26 | 233.00 | 236.20 | 7.65 | 3.35% | 233.00 | 248.88 | 216253 | 519217 | 5.32% |
| 2026-02-25 | 240.00 | 228.55 | -6.18 | -2.63% | 218.51 | 244.88 | 203469 | 464075 | 5.01% |
| 2026-02-24 | 228.00 | 234.73 | 21.34 | 10.00% | 221.03 | 234.73 | 119239 | 273533 | 2.93% |
| 2026-02-13 | 225.00 | 213.39 | -13.61 | -6.00% | 211.20 | 226.99 | 160419 | 346135 | 3.95% |
| 2026-02-12 | 221.00 | 227.00 | 8.74 | 4.00% | 210.15 | 229.77 | 169565 | 377309 | 4.17% |
| 2026-02-11 | 208.08 | 218.26 | 6.78 | 3.21% | 208.08 | 225.87 | 203428 | 445929 | 5.01% |
| 2026-02-10 | 198.37 | 211.48 | 19.23 | 10.00% | 198.37 | 211.48 | 155659 | 323991 | 3.83% |
| 2026-02-09 | 181.30 | 192.25 | 17.48 | 10.00% | 171.23 | 192.25 | 194696 | 358999 | 4.79% |
| 2026-02-06 | 160.65 | 174.77 | 13.01 | 8.04% | 160.65 | 177.94 | 212139 | 370216 | 5.22% |
| 2026-02-05 | 164.83 | 161.76 | -11.75 | -6.77% | 157.00 | 169.20 | 166028 | 269483 | 4.09% |
| 2026-02-04 | 163.19 | 173.51 | 8.29 | 5.02% | 162.74 | 175.36 | 206471 | 352024 | 5.08% |
| 2026-02-03 | 160.00 | 165.22 | 6.23 | 3.92% | 156.00 | 168.50 | 219023 | 354374 | 5.39% |
| 2026-02-02 | 151.00 | 158.99 | 9.87 | 6.62% | 151.00 | 164.03 | 285672 | 453112 | 7.03% |
| 2026-01-30 | 132.99 | 149.12 | 13.56 | 10.00% | 131.67 | 149.12 | 220993 | 315722 | 5.44% |
| 2026-01-29 | 132.04 | 135.56 | 0.26 | 0.19% | 129.00 | 136.00 | 211978 | 281335 | 5.22% |
| 2026-01-28 | 139.26 | 135.30 | 8.70 | 6.87% | 128.20 | 139.26 | 293722 | 395500 | 7.23% |
| 2026-01-27 | 123.00 | 126.60 | 2.76 | 2.23% | 115.60 | 128.00 | 255686 | 312745 | 6.29% |
| 2026-01-26 | 113.82 | 123.84 | 11.26 | 10.00% | 112.58 | 123.84 | 143807 | 174933 | 3.54% |
| 2026-01-23 | 112.45 | 112.58 | 2.45 | 2.22% | 112.00 | 118.28 | 175705 | 201955 | 4.32% |
| 2026-01-22 | 113.97 | 110.13 | -4.04 | -3.54% | 109.18 | 114.85 | 121304 | 134216 | 2.99% |
| 2026-01-21 | 115.08 | 114.17 | -4.23 | -3.57% | 113.00 | 121.80 | 176916 | 206866 | 4.35% |
| 2026-01-20 | 118.00 | 118.40 | 0.57 | 0.48% | 112.56 | 122.23 | 181366 | 213305 | 4.46% |
| 2026-01-19 | 124.79 | 117.83 | 3.43 | 3.00% | 116.95 | 125.50 | 234184 | 283426 | 5.76% |
| 2026-01-16 | 111.10 | 114.40 | 6.03 | 5.56% | 111.10 | 116.86 | 216227 | 248144 | 5.32% |
| 2026-01-15 | 105.85 | 108.37 | 1.17 | 1.09% | 105.41 | 109.10 | 100897 | 108363 | 2.48% |
| 2026-01-14 | 109.30 | 107.20 | 0.00 | 0.00% | 105.33 | 109.73 | 119807 | 128759 | 2.95% |
| 2026-01-13 | 109.98 | 107.20 | -3.28 | -2.97% | 106.64 | 111.66 | 111091 | 120696 | 2.73% |
| 2026-01-12 | 111.89 | 110.48 | -1.55 | -1.38% | 107.89 | 111.95 | 114878 | 126236 | 2.83% |
| 2026-01-09 | 110.00 | 112.03 | 0.40 | 0.36% | 108.89 | 113.62 | 120112 | 133731 | 2.96% |
| 2026-01-08 | 116.59 | 111.63 | -6.13 | -5.21% | 111.48 | 117.00 | 161417 | 182291 | 3.97% |
| 2026-01-07 | 114.55 | 117.76 | 3.84 | 3.37% | 114.11 | 121.22 | 220863 | 259347 | 5.44% |
| 2026-01-06 | 114.41 | 113.92 | -1.27 | -1.10% | 112.08 | 114.78 | 109499 | 124051 | 2.69% |
| 2026-01-05 | 118.00 | 115.19 | -1.17 | -1.01% | 113.45 | 118.37 | 106598 | 123058 | 2.62% |
| 2025-12-31 | 120.54 | 116.36 | -2.94 | -2.46% | 115.55 | 121.00 | 133298 | 156070 | 3.28% |
| 2025-12-30 | 119.02 | 119.30 | -1.45 | -1.20% | 119.01 | 124.00 | 128938 | 156425 | 3.17% |
| 2025-12-29 | 119.99 | 120.75 | -1.11 | -0.91% | 119.00 | 123.00 | 112830 | 135817 | 2.78% |
| 2025-12-26 | 124.00 | 121.86 | -3.14 | -2.51% | 119.47 | 124.50 | 160494 | 195362 | 3.95% |
| 2025-12-25 | 128.99 | 125.00 | -5.50 | -4.21% | 122.37 | 129.99 | 202680 | 252980 | 4.99% |
| 2025-12-24 | 125.00 | 130.50 | 4.43 | 3.51% | 123.55 | 131.50 | 225136 | 289574 | 5.54% |
| 2025-12-23 | 124.95 | 126.07 | -0.98 | -0.77% | 122.00 | 128.05 | 267269 | 334617 | 6.58% |
| 2025-12-22 | 117.80 | 127.05 | 11.55 | 10.00% | 117.80 | 127.05 | 108061 | 133194 | 2.66% |
| 2025-12-19 | 110.00 | 115.50 | 7.45 | 6.89% | 105.00 | 118.78 | 375168 | 426251 | 9.23% |
| 2025-12-18 | 102.00 | 108.05 | 9.82 | 10.00% | 102.00 | 108.05 | 292925 | 313966 | 7.21% |
| 2025-12-17 | 93.00 | 98.23 | 8.93 | 10.00% | 93.00 | 98.23 | 237790 | 230045 | 5.85% |
| 2025-12-16 | 94.32 | 89.30 | -5.85 | -6.15% | 88.31 | 94.82 | 203781 | 184844 | 5.02% |
| 2025-12-15 | 101.39 | 95.15 | -10.57 | -10.00% | 95.15 | 101.40 | 208289 | 200984 | 5.13% |
| 2025-12-12 | 98.97 | 105.72 | 4.45 | 4.39% | 98.50 | 108.00 | 274148 | 284396 | 6.75% |
| 2025-12-11 | 102.00 | 101.27 | 2.84 | 2.89% | 95.96 | 106.06 | 331745 | 338758 | 8.16% |