当前时间：2026-06-29 16:10:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 565.07 | 543.00 | -32.00 | -5.57% | 533.00 | 582.00 | 155835 | 860479 | 3.84% |
| 2026-06-25 | 598.00 | 575.00 | -5.00 | -0.86% | 565.00 | 600.00 | 180120 | 1044667 | 4.43% |
| 2026-06-24 | 558.20 | 580.00 | 9.42 | 1.65% | 553.18 | 594.00 | 189302 | 1078244 | 4.66% |
| 2026-06-23 | 555.00 | 570.58 | 51.87 | 10.00% | 539.46 | 570.58 | 230562 | 1292887 | 5.67% |
| 2026-06-22 | 494.78 | 518.71 | 47.16 | 10.00% | 490.10 | 518.71 | 84661 | 433587 | 2.08% |
| 2026-06-18 | 455.00 | 471.55 | 11.05 | 2.40% | 454.98 | 482.58 | 158951 | 746180 | 3.91% |
| 2026-06-17 | 452.01 | 460.50 | -3.60 | -0.78% | 445.38 | 464.69 | 133681 | 609502 | 3.29% |
| 2026-06-16 | 450.31 | 464.10 | 13.80 | 3.06% | 447.00 | 474.99 | 150030 | 697339 | 3.69% |
| 2026-06-15 | 440.00 | 450.30 | 13.80 | 3.16% | 421.01 | 452.88 | 146375 | 645432 | 3.60% |
| 2026-06-12 | 456.51 | 436.50 | -6.01 | -1.36% | 432.51 | 462.46 | 149071 | 663099 | 3.67% |
| 2026-06-11 | 443.68 | 442.51 | -10.18 | -2.25% | 431.10 | 459.96 | 116596 | 516389 | 2.87% |
| 2026-06-10 | 482.00 | 452.69 | -31.64 | -6.53% | 445.00 | 495.00 | 179845 | 837131 | 4.43% |
| 2026-06-09 | 454.00 | 484.33 | 44.03 | 10.00% | 447.10 | 484.33 | 173082 | 809771 | 4.26% |
| 2026-06-08 | 406.00 | 440.30 | -1.37 | -0.31% | 406.00 | 462.30 | 189114 | 822876 | 4.65% |
| 2026-06-05 | 455.95 | 441.67 | -14.22 | -3.12% | 436.01 | 487.10 | 203175 | 941268 | 5.00% |
| 2026-06-04 | 434.90 | 455.89 | 10.90 | 2.45% | 433.00 | 469.99 | 190685 | 876381 | 4.69% |
| 2026-06-03 | 423.00 | 444.99 | 36.25 | 8.87% | 420.99 | 449.61 | 211772 | 938379 | 5.21% |
| 2026-06-02 | 373.11 | 408.74 | 37.16 | 10.00% | 368.58 | 408.74 | 197541 | 783895 | 4.86% |
| 2026-06-01 | 399.99 | 371.58 | -31.23 | -7.75% | 367.00 | 399.99 | 183223 | 698498 | 4.51% |
| 2026-05-29 | 369.97 | 402.81 | 32.26 | 8.71% | 365.00 | 407.00 | 253337 | 989132 | 6.23% |
| 2026-05-28 | 360.66 | 370.55 | 4.45 | 1.22% | 351.37 | 373.00 | 116444 | 422819 | 2.87% |
| 2026-05-27 | 362.99 | 366.10 | 2.17 | 0.60% | 360.07 | 375.00 | 114707 | 420916 | 2.82% |
| 2026-05-26 | 384.00 | 363.93 | -22.10 | -5.72% | 358.48 | 384.99 | 149897 | 547769 | 3.69% |
| 2026-05-25 | 388.66 | 386.03 | -2.63 | -0.68% | 378.05 | 389.88 | 108557 | 415467 | 2.67% |
| 2026-05-22 | 380.00 | 388.66 | 12.86 | 3.42% | 375.86 | 389.98 | 100802 | 387228 | 2.48% |
| 2026-05-21 | 397.95 | 375.80 | -22.15 | -5.57% | 374.00 | 402.03 | 137435 | 532318 | 3.38% |
| 2026-05-20 | 396.90 | 397.95 | 0.05 | 0.01% | 382.01 | 406.42 | 129645 | 512259 | 3.19% |
| 2026-05-19 | 395.49 | 397.90 | -1.58 | -0.40% | 376.99 | 398.98 | 124501 | 485057 | 3.06% |
| 2026-05-18 | 368.00 | 399.48 | 25.03 | 6.68% | 367.50 | 401.99 | 165299 | 648880 | 4.07% |
| 2026-05-15 | 400.01 | 374.45 | -30.25 | -7.47% | 366.66 | 404.70 | 155276 | 591860 | 3.82% |
| 2026-05-14 | 410.82 | 404.70 | -2.26 | -0.56% | 398.72 | 419.68 | 142031 | 580373 | 3.50% |
| 2026-05-13 | 393.00 | 406.96 | -4.50 | -1.09% | 393.00 | 412.98 | 138534 | 561448 | 3.41% |
| 2026-05-12 | 406.05 | 411.46 | 11.15 | 2.79% | 406.00 | 430.00 | 178592 | 745192 | 4.40% |
| 2026-05-11 | 404.40 | 400.31 | 3.08 | 0.78% | 385.00 | 404.99 | 193999 | 769994 | 4.77% |
| 2026-05-08 | 373.38 | 397.23 | 8.03 | 2.06% | 373.00 | 405.00 | 194562 | 757567 | 4.79% |
| 2026-05-07 | 380.11 | 389.20 | 28.15 | 7.80% | 368.18 | 392.00 | 202035 | 772576 | 4.97% |
| 2026-05-06 | 362.00 | 361.05 | 7.15 | 2.02% | 353.50 | 370.00 | 173789 | 628626 | 4.28% |
| 2026-04-30 | 359.10 | 353.90 | -16.62 | -4.49% | 336.99 | 365.00 | 207769 | 724459 | 5.11% |
| 2026-04-29 | 365.00 | 370.52 | -2.97 | -0.80% | 358.10 | 375.99 | 122974 | 451808 | 3.03% |
| 2026-04-28 | 370.51 | 373.49 | -4.01 | -1.06% | 368.00 | 381.16 | 112319 | 419614 | 2.76% |
| 2026-04-27 | 378.00 | 377.50 | 9.34 | 2.54% | 374.09 | 394.00 | 175410 | 672649 | 4.32% |
| 2026-04-24 | 378.39 | 368.16 | -16.86 | -4.38% | 364.35 | 385.00 | 164065 | 611879 | 4.04% |
| 2026-04-23 | 411.20 | 385.02 | -26.98 | -6.55% | 381.50 | 422.88 | 213286 | 853014 | 5.25% |
| 2026-04-22 | 382.29 | 412.00 | 30.42 | 7.97% | 382.29 | 417.96 | 202629 | 818095 | 4.99% |
| 2026-04-21 | 377.30 | 381.58 | -3.42 | -0.89% | 360.52 | 386.66 | 154608 | 579002 | 3.80% |
| 2026-04-20 | 374.23 | 385.00 | 19.11 | 5.22% | 374.23 | 401.98 | 210116 | 815182 | 5.17% |
| 2026-04-17 | 367.44 | 365.89 | -2.63 | -0.71% | 360.35 | 372.64 | 152231 | 556407 | 3.75% |
| 2026-04-16 | 350.00 | 368.52 | 9.91 | 2.76% | 346.00 | 373.05 | 180799 | 653956 | 4.45% |
| 2026-04-15 | 360.12 | 358.61 | -5.89 | -1.62% | 352.00 | 371.80 | 170899 | 619222 | 4.21% |
| 2026-04-14 | 369.99 | 364.50 | -4.68 | -1.27% | 360.01 | 376.76 | 174594 | 641316 | 4.30% |
| 2026-04-13 | 372.00 | 369.18 | -15.20 | -3.95% | 360.00 | 375.88 | 230442 | 842500 | 5.67% |
| 2026-04-10 | 392.00 | 384.38 | -13.93 | -3.50% | 370.00 | 396.53 | 248833 | 950027 | 6.12% |
| 2026-04-09 | 354.86 | 398.31 | 36.21 | 10.00% | 353.00 | 398.31 | 214583 | 809860 | 5.28% |
| 2026-04-08 | 362.20 | 362.10 | 5.00 | 1.40% | 341.50 | 365.10 | 218783 | 773431 | 5.38% |
| 2026-04-07 | 351.50 | 357.10 | 4.60 | 1.30% | 346.00 | 368.00 | 172365 | 611434 | 4.24% |
| 2026-04-03 | 339.13 | 352.50 | 20.01 | 6.02% | 330.00 | 363.63 | 186519 | 652309 | 4.59% |
| 2026-04-02 | 304.90 | 332.49 | 24.49 | 7.95% | 304.90 | 338.80 | 192142 | 633771 | 4.73% |
| 2026-04-01 | 320.00 | 308.00 | -1.49 | -0.48% | 291.00 | 320.00 | 182901 | 555479 | 4.50% |
| 2026-03-31 | 300.00 | 309.49 | 7.80 | 2.59% | 287.01 | 320.00 | 213010 | 648985 | 5.24% |
| 2026-03-30 | 269.28 | 301.69 | 27.43 | 10.00% | 269.28 | 301.69 | 149173 | 434627 | 3.67% |
| 2026-03-27 | 258.00 | 274.26 | 5.38 | 2.00% | 252.25 | 279.66 | 205662 | 546166 | 5.06% |
| 2026-03-26 | 258.44 | 268.88 | 12.24 | 4.77% | 254.07 | 276.50 | 216812 | 574358 | 5.34% |
| 2026-03-25 | 246.00 | 256.64 | 23.33 | 10.00% | 243.00 | 256.64 | 216140 | 546244 | 5.32% |
| 2026-03-24 | 216.34 | 233.31 | 21.21 | 10.00% | 212.79 | 233.31 | 195170 | 432096 | 4.80% |
| 2026-03-23 | 213.54 | 212.10 | -4.78 | -2.20% | 209.60 | 222.64 | 143246 | 309315 | 3.53% |