当前时间：2026-08-23 19:59:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 355.00 | 363.60 | 5.89 | 1.65% | 350.88 | 366.90 | 98439 | 354581 | 2.42% |
| 2026-08-20 | 349.66 | 358.00 | 12.76 | 3.70% | 340.82 | 364.76 | 121902 | 432911 | 3.00% |
| 2026-08-19 | 364.42 | 345.24 | -38.36 | -10.00% | 345.24 | 368.01 | 130116 | 462748 | 3.20% |
| 2026-08-18 | 376.54 | 383.60 | 7.06 | 1.87% | 371.01 | 398.00 | 153650 | 594070 | 3.78% |
| 2026-08-17 | 356.00 | 376.54 | 21.36 | 6.01% | 356.00 | 383.03 | 149010 | 547883 | 3.67% |
| 2026-08-14 | 343.00 | 355.18 | 17.67 | 5.24% | 338.60 | 363.00 | 146235 | 512124 | 3.60% |
| 2026-08-13 | 352.00 | 337.51 | -8.28 | -2.39% | 337.21 | 356.50 | 119260 | 415886 | 2.94% |
| 2026-08-12 | 342.00 | 345.79 | 9.87 | 2.94% | 334.00 | 349.80 | 110280 | 379126 | 2.71% |
| 2026-08-11 | 334.00 | 335.92 | -7.17 | -2.09% | 325.56 | 344.00 | 100926 | 337744 | 2.48% |
| 2026-08-10 | 345.00 | 343.09 | 4.40 | 1.30% | 330.00 | 355.50 | 139564 | 476061 | 3.43% |
| 2026-08-07 | 328.04 | 338.69 | 10.44 | 3.18% | 326.88 | 345.00 | 160764 | 541329 | 3.96% |
| 2026-08-06 | 310.56 | 328.25 | 15.85 | 5.07% | 310.50 | 333.00 | 189895 | 611128 | 4.67% |
| 2026-08-05 | 270.00 | 312.40 | 28.40 | 10.00% | 269.00 | 312.40 | 157140 | 460920 | 3.87% |
| 2026-08-04 | 267.00 | 284.00 | 21.70 | 8.27% | 264.03 | 286.88 | 141474 | 392271 | 3.48% |
| 2026-08-03 | 270.81 | 262.30 | -9.20 | -3.39% | 259.00 | 275.57 | 89009 | 236310 | 2.19% |
| 2026-07-31 | 285.00 | 271.50 | 8.84 | 3.37% | 271.00 | 287.96 | 144329 | 404634 | 3.55% |
| 2026-07-30 | 281.70 | 262.66 | -19.04 | -6.76% | 255.55 | 292.00 | 144142 | 390649 | 3.55% |
| 2026-07-29 | 300.00 | 281.70 | -20.60 | -6.81% | 272.11 | 301.99 | 159181 | 448367 | 3.92% |
| 2026-07-28 | 324.20 | 302.30 | -33.59 | -10.00% | 302.30 | 328.98 | 107252 | 336257 | 2.64% |
| 2026-07-27 | 326.00 | 335.89 | 4.24 | 1.28% | 320.20 | 338.23 | 124249 | 409973 | 3.06% |
| 2026-07-24 | 346.00 | 331.65 | -24.47 | -6.87% | 329.50 | 352.00 | 142941 | 484209 | 3.52% |
| 2026-07-23 | 366.80 | 356.12 | -9.93 | -2.71% | 350.00 | 377.05 | 126379 | 458449 | 3.11% |
| 2026-07-22 | 387.20 | 366.05 | -40.33 | -9.92% | 366.00 | 397.00 | 195697 | 749794 | 4.82% |
| 2026-07-21 | 379.26 | 406.38 | 24.38 | 6.38% | 343.80 | 408.60 | 269783 | 1010496 | 6.64% |
| 2026-07-20 | 370.70 | 382.00 | 20.43 | 5.65% | 346.22 | 396.88 | 227805 | 848953 | 5.61% |
| 2026-07-17 | 385.00 | 361.57 | -40.17 | -10.00% | 361.57 | 394.35 | 102258 | 378831 | 2.52% |
| 2026-07-16 | 391.20 | 401.74 | -23.71 | -5.57% | 384.00 | 413.08 | 168508 | 675177 | 4.15% |
| 2026-07-15 | 440.20 | 425.45 | 25.27 | 6.31% | 421.02 | 440.20 | 241586 | 1049495 | 5.95% |
| 2026-07-14 | 381.86 | 400.18 | 18.31 | 4.79% | 371.01 | 402.97 | 133425 | 518349 | 3.28% |
| 2026-07-13 | 405.60 | 381.87 | -33.16 | -7.99% | 378.37 | 413.02 | 140370 | 551639 | 3.45% |
| 2026-07-10 | 441.26 | 415.03 | -26.23 | -5.94% | 414.93 | 466.98 | 182715 | 811434 | 4.50% |
| 2026-07-09 | 418.80 | 441.26 | 31.26 | 7.62% | 400.43 | 441.95 | 160193 | 676942 | 3.94% |
| 2026-07-08 | 434.31 | 410.00 | -19.16 | -4.46% | 407.68 | 439.16 | 103749 | 435065 | 2.55% |
| 2026-07-07 | 435.00 | 429.16 | -12.78 | -2.89% | 418.28 | 448.56 | 125729 | 542831 | 3.09% |
| 2026-07-06 | 489.00 | 441.94 | -33.14 | -6.98% | 429.00 | 489.00 | 136577 | 613620 | 3.36% |
| 2026-07-03 | 460.00 | 475.08 | 10.71 | 2.31% | 455.00 | 492.00 | 124671 | 592914 | 3.07% |
| 2026-07-02 | 480.01 | 464.37 | -44.14 | -8.68% | 460.99 | 495.50 | 118198 | 562113 | 2.91% |
| 2026-07-01 | 535.00 | 508.51 | -37.39 | -6.85% | 500.10 | 542.87 | 135034 | 704018 | 3.32% |
| 2026-06-30 | 540.00 | 545.90 | 18.80 | 3.57% | 522.69 | 549.90 | 121728 | 658257 | 3.00% |
| 2026-06-29 | 543.00 | 527.10 | -15.90 | -2.93% | 490.00 | 549.19 | 142109 | 740915 | 3.50% |
| 2026-06-26 | 565.07 | 543.00 | -32.00 | -5.57% | 533.00 | 582.00 | 155835 | 860479 | 3.84% |
| 2026-06-25 | 598.00 | 575.00 | -5.00 | -0.86% | 565.00 | 600.00 | 180120 | 1044667 | 4.43% |
| 2026-06-24 | 558.20 | 580.00 | 9.42 | 1.65% | 553.18 | 594.00 | 189302 | 1078244 | 4.66% |
| 2026-06-23 | 555.00 | 570.58 | 51.87 | 10.00% | 539.46 | 570.58 | 230562 | 1292887 | 5.67% |
| 2026-06-22 | 494.78 | 518.71 | 47.16 | 10.00% | 490.10 | 518.71 | 84661 | 433587 | 2.08% |
| 2026-06-18 | 455.00 | 471.55 | 11.05 | 2.40% | 454.98 | 482.58 | 158951 | 746180 | 3.91% |
| 2026-06-17 | 452.01 | 460.50 | -3.60 | -0.78% | 445.38 | 464.69 | 133681 | 609502 | 3.29% |
| 2026-06-16 | 450.31 | 464.10 | 13.80 | 3.06% | 447.00 | 474.99 | 150030 | 697339 | 3.69% |
| 2026-06-15 | 440.00 | 450.30 | 13.80 | 3.16% | 421.01 | 452.88 | 146375 | 645432 | 3.60% |
| 2026-06-12 | 456.51 | 436.50 | -6.01 | -1.36% | 432.51 | 462.46 | 149071 | 663099 | 3.67% |
| 2026-06-11 | 443.68 | 442.51 | -10.18 | -2.25% | 431.10 | 459.96 | 116596 | 516389 | 2.87% |
| 2026-06-10 | 482.00 | 452.69 | -31.64 | -6.53% | 445.00 | 495.00 | 179845 | 837131 | 4.43% |
| 2026-06-09 | 454.00 | 484.33 | 44.03 | 10.00% | 447.10 | 484.33 | 173082 | 809771 | 4.26% |
| 2026-06-08 | 406.00 | 440.30 | -1.37 | -0.31% | 406.00 | 462.30 | 189114 | 822876 | 4.65% |
| 2026-06-05 | 455.95 | 441.67 | -14.22 | -3.12% | 436.01 | 487.10 | 203175 | 941268 | 5.00% |
| 2026-06-04 | 434.90 | 455.89 | 10.90 | 2.45% | 433.00 | 469.99 | 190685 | 876381 | 4.69% |
| 2026-06-03 | 423.00 | 444.99 | 36.25 | 8.87% | 420.99 | 449.61 | 211772 | 938379 | 5.21% |
| 2026-06-02 | 373.11 | 408.74 | 37.16 | 10.00% | 368.58 | 408.74 | 197541 | 783895 | 4.86% |
| 2026-06-01 | 399.99 | 371.58 | -31.23 | -7.75% | 367.00 | 399.99 | 183223 | 698498 | 4.51% |
| 2026-05-29 | 369.97 | 402.81 | 32.26 | 8.71% | 365.00 | 407.00 | 253337 | 989132 | 6.23% |
| 2026-05-28 | 360.66 | 370.55 | 4.45 | 1.22% | 351.37 | 373.00 | 116444 | 422819 | 2.87% |
| 2026-05-27 | 362.99 | 366.10 | 2.17 | 0.60% | 360.07 | 375.00 | 114707 | 420916 | 2.82% |
| 2026-05-26 | 384.00 | 363.93 | -22.10 | -5.72% | 358.48 | 384.99 | 149897 | 547769 | 3.69% |
| 2026-05-25 | 388.66 | 386.03 | -2.63 | -0.68% | 378.05 | 389.88 | 108557 | 415467 | 2.67% |
| 2026-05-22 | 380.00 | 388.66 | 12.86 | 3.42% | 375.86 | 389.98 | 100802 | 387228 | 2.48% |
| 2026-05-21 | 397.95 | 375.80 | -22.15 | -5.57% | 374.00 | 402.03 | 137435 | 532318 | 3.38% |
| 2026-05-20 | 396.90 | 397.95 | 0.05 | 0.01% | 382.01 | 406.42 | 129645 | 512259 | 3.19% |
| 2026-05-19 | 395.49 | 397.90 | -1.58 | -0.40% | 376.99 | 398.98 | 124501 | 485057 | 3.06% |
| 2026-05-18 | 368.00 | 399.48 | 25.03 | 6.68% | 367.50 | 401.99 | 165299 | 648880 | 4.07% |
| 2026-05-15 | 400.01 | 374.45 | -30.25 | -7.47% | 366.66 | 404.70 | 155276 | 591860 | 3.82% |