当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.80 | 15.40 | -0.38 | -2.41% | 15.30 | 16.23 | 361857 | 56851 | 2.17% |
| 2026-03-19 | 16.88 | 15.78 | -1.33 | -7.77% | 15.60 | 17.14 | 554059 | 89159 | 3.32% |
| 2026-03-18 | 17.05 | 17.11 | 0.01 | 0.06% | 16.72 | 17.25 | 264746 | 45036 | 1.59% |
| 2026-03-17 | 17.30 | 17.10 | -0.26 | -1.50% | 17.00 | 17.59 | 276460 | 47612 | 1.66% |
| 2026-03-16 | 17.86 | 17.36 | -0.54 | -3.02% | 16.80 | 18.08 | 437761 | 75477 | 2.62% |
| 2026-03-13 | 18.03 | 17.90 | -0.30 | -1.65% | 17.33 | 18.03 | 390001 | 69026 | 2.34% |
| 2026-03-12 | 19.65 | 18.20 | -0.92 | -4.81% | 17.88 | 19.66 | 390219 | 71267 | 2.34% |
| 2026-03-11 | 18.40 | 19.12 | 0.72 | 3.91% | 18.22 | 19.51 | 416924 | 78775 | 2.50% |
| 2026-03-10 | 17.85 | 18.40 | 0.96 | 5.50% | 17.73 | 18.81 | 492612 | 90237 | 2.97% |
| 2026-03-09 | 19.00 | 17.44 | -1.82 | -9.45% | 17.33 | 19.08 | 446875 | 78255 | 2.77% |
| 2026-03-06 | 19.04 | 19.26 | 0.18 | 0.94% | 18.57 | 19.80 | 406008 | 77772 | 2.51% |
| 2026-03-05 | 19.51 | 19.08 | -0.02 | -0.10% | 18.87 | 19.73 | 288808 | 55207 | 1.79% |
| 2026-03-04 | 19.65 | 19.10 | -1.47 | -7.15% | 19.08 | 20.45 | 461342 | 90118 | 2.88% |
| 2026-03-03 | 22.27 | 20.57 | -1.83 | -8.17% | 20.36 | 22.49 | 379440 | 81132 | 2.43% |
| 2026-03-02 | 21.36 | 22.40 | 1.17 | 5.51% | 20.57 | 22.77 | 345975 | 75309 | 2.21% |
| 2026-02-27 | 21.05 | 21.23 | -0.04 | -0.19% | 20.50 | 21.44 | 261644 | 55001 | 1.71% |
| 2026-02-26 | 22.10 | 21.27 | -0.83 | -3.76% | 21.13 | 22.10 | 207500 | 44601 | 1.35% |
| 2026-02-25 | 21.38 | 22.10 | 0.74 | 3.46% | 21.25 | 22.70 | 288457 | 64020 | 1.88% |
| 2026-02-24 | 21.33 | 21.36 | 0.51 | 2.45% | 20.75 | 21.68 | 136864 | 29103 | 0.89% |
| 2026-02-13 | 21.68 | 20.85 | -1.08 | -4.92% | 20.83 | 21.80 | 165399 | 35003 | 1.08% |
| 2026-02-12 | 21.85 | 21.93 | -0.12 | -0.54% | 21.42 | 22.22 | 206044 | 45059 | 1.34% |
| 2026-02-11 | 20.67 | 22.05 | 1.35 | 6.52% | 20.64 | 22.50 | 361331 | 78900 | 2.39% |
| 2026-02-10 | 20.95 | 20.70 | -0.38 | -1.80% | 20.25 | 21.08 | 185605 | 38225 | 1.23% |
| 2026-02-09 | 20.82 | 21.08 | 0.42 | 2.03% | 20.23 | 21.25 | 177014 | 36712 | 1.17% |
| 2026-02-06 | 19.90 | 20.66 | 0.64 | 3.20% | 19.50 | 20.90 | 219139 | 45176 | 1.45% |
| 2026-02-05 | 20.06 | 20.02 | -0.24 | -1.18% | 19.83 | 20.49 | 176603 | 35456 | 1.17% |
| 2026-02-04 | 20.61 | 20.26 | -0.24 | -1.17% | 20.02 | 20.84 | 107664 | 21880 | 0.71% |
| 2026-02-03 | 19.77 | 20.50 | 0.93 | 4.75% | 19.55 | 20.52 | 148319 | 29940 | 0.98% |
| 2026-02-02 | 20.77 | 19.57 | -1.30 | -6.23% | 19.41 | 20.83 | 274418 | 54579 | 1.82% |
| 2026-01-30 | 20.66 | 20.87 | -0.03 | -0.14% | 20.22 | 21.56 | 180039 | 37551 | 1.19% |
| 2026-01-29 | 21.40 | 20.90 | -0.64 | -2.97% | 20.75 | 21.75 | 159635 | 33827 | 1.06% |
| 2026-01-28 | 20.68 | 21.54 | 0.69 | 3.31% | 20.56 | 21.75 | 239228 | 51043 | 1.58% |
| 2026-01-27 | 21.18 | 20.85 | -0.43 | -2.02% | 20.66 | 21.50 | 227671 | 47804 | 1.51% |
| 2026-01-26 | 21.82 | 21.28 | -0.77 | -3.49% | 21.20 | 22.49 | 142149 | 30775 | 0.94% |
| 2026-01-23 | 22.16 | 22.05 | 0.14 | 0.64% | 21.62 | 22.48 | 136480 | 30192 | 0.90% |
| 2026-01-22 | 21.73 | 21.91 | 0.27 | 1.25% | 21.46 | 22.24 | 145614 | 31897 | 0.96% |
| 2026-01-21 | 21.71 | 21.64 | -0.19 | -0.87% | 21.16 | 21.95 | 152141 | 32840 | 1.01% |
| 2026-01-20 | 22.00 | 21.83 | 0.46 | 2.15% | 21.16 | 22.00 | 173371 | 37579 | 1.14% |
| 2026-01-19 | 20.44 | 21.37 | 0.83 | 4.04% | 20.20 | 21.66 | 172327 | 36572 | 1.14% |
| 2026-01-16 | 21.00 | 20.54 | -0.40 | -1.91% | 20.23 | 21.21 | 125190 | 25764 | 0.83% |
| 2026-01-15 | 21.27 | 20.94 | -0.56 | -2.60% | 20.76 | 22.02 | 179830 | 38219 | 1.19% |
| 2026-01-14 | 20.20 | 21.50 | 1.69 | 8.53% | 20.20 | 21.62 | 269036 | 56905 | 1.78% |
| 2026-01-13 | 19.39 | 19.81 | 0.27 | 1.38% | 19.34 | 20.18 | 152518 | 30180 | 1.01% |
| 2026-01-12 | 19.87 | 19.54 | -0.38 | -1.91% | 19.21 | 19.91 | 189412 | 36983 | 1.25% |
| 2026-01-09 | 20.20 | 19.92 | -0.18 | -0.90% | 19.42 | 20.29 | 136408 | 27039 | 0.90% |
| 2026-01-08 | 20.40 | 20.10 | -0.04 | -0.20% | 19.70 | 20.99 | 130430 | 26453 | 0.86% |
| 2026-01-07 | 20.21 | 20.14 | -0.43 | -2.09% | 20.06 | 20.86 | 127872 | 26068 | 0.84% |
| 2026-01-06 | 19.30 | 20.57 | 1.21 | 6.25% | 19.23 | 20.84 | 210337 | 42420 | 1.39% |
| 2026-01-05 | 19.32 | 19.36 | -0.10 | -0.51% | 18.91 | 19.65 | 174385 | 33526 | 1.15% |
| 2025-12-31 | 19.71 | 19.46 | -0.44 | -2.21% | 19.38 | 20.04 | 108803 | 21353 | 0.72% |
| 2025-12-30 | 18.41 | 19.90 | 1.45 | 7.86% | 18.20 | 20.21 | 266935 | 52048 | 1.76% |
| 2025-12-29 | 19.50 | 18.45 | -1.05 | -5.38% | 18.35 | 19.59 | 213875 | 40014 | 1.41% |
| 2025-12-26 | 19.30 | 19.50 | 0.21 | 1.09% | 18.80 | 19.75 | 179643 | 34608 | 1.19% |
| 2025-12-25 | 18.50 | 19.29 | 1.00 | 5.47% | 18.29 | 19.30 | 154801 | 29308 | 1.02% |
| 2025-12-24 | 17.60 | 18.29 | 0.64 | 3.63% | 17.41 | 18.48 | 143726 | 25984 | 0.95% |
| 2025-12-23 | 17.64 | 17.65 | 0.06 | 0.34% | 17.50 | 18.03 | 158934 | 28259 | 1.05% |
| 2025-12-22 | 17.20 | 17.59 | 0.54 | 3.17% | 16.96 | 17.80 | 125178 | 21816 | 0.83% |
| 2025-12-19 | 16.73 | 17.05 | 0.44 | 2.65% | 16.61 | 17.25 | 117521 | 19957 | 0.78% |
| 2025-12-18 | 16.52 | 16.61 | 0.11 | 0.67% | 16.46 | 17.14 | 146589 | 24583 | 0.97% |
| 2025-12-17 | 15.96 | 16.50 | 0.52 | 3.25% | 15.89 | 16.68 | 99478 | 16299 | 0.66% |
| 2025-12-16 | 16.19 | 15.98 | -0.22 | -1.36% | 15.52 | 16.20 | 107962 | 17100 | 0.71% |
| 2025-12-15 | 15.66 | 16.20 | 0.52 | 3.32% | 15.50 | 16.53 | 151792 | 24564 | 1.00% |
| 2025-12-12 | 15.69 | 15.68 | 0.04 | 0.26% | 15.47 | 15.80 | 102579 | 16040 | 0.68% |