当前时间：2026-06-29 16:04:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 8.00 | 7.74 | -0.28 | -3.49% | 7.74 | 8.01 | 64358 | 5053 | 0.78% |
| 2026-06-25 | 8.06 | 8.02 | -0.07 | -0.87% | 7.81 | 8.15 | 59989 | 4769 | 0.72% |
| 2026-06-24 | 8.24 | 8.09 | -0.15 | -1.82% | 8.04 | 8.32 | 60792 | 4954 | 0.73% |
| 2026-06-23 | 7.93 | 8.24 | 0.29 | 3.65% | 7.90 | 8.35 | 101969 | 8366 | 1.23% |
| 2026-06-22 | 8.09 | 7.95 | -0.17 | -2.09% | 7.63 | 8.10 | 140234 | 10989 | 1.69% |
| 2026-06-18 | 8.27 | 8.12 | -0.18 | -2.17% | 8.12 | 8.42 | 75536 | 6227 | 0.91% |
| 2026-06-17 | 8.48 | 8.30 | -0.15 | -1.78% | 8.26 | 8.48 | 55028 | 4593 | 0.66% |
| 2026-06-16 | 8.33 | 8.45 | 0.05 | 0.60% | 8.12 | 8.56 | 104076 | 8654 | 1.25% |
| 2026-06-15 | 8.41 | 8.40 | -0.12 | -1.41% | 8.30 | 8.60 | 109249 | 9198 | 1.32% |
| 2026-06-12 | 8.65 | 8.52 | -0.13 | -1.50% | 8.52 | 8.74 | 75573 | 6520 | 0.91% |
| 2026-06-11 | 8.95 | 8.65 | -0.29 | -3.24% | 8.56 | 8.96 | 91845 | 7953 | 1.11% |
| 2026-06-10 | 8.93 | 8.94 | 0.02 | 0.22% | 8.77 | 8.99 | 62846 | 5581 | 0.76% |
| 2026-06-09 | 9.13 | 8.92 | -0.19 | -2.09% | 8.92 | 9.13 | 57753 | 5190 | 0.70% |
| 2026-06-08 | 9.00 | 9.11 | -0.13 | -1.41% | 8.86 | 9.22 | 92312 | 8328 | 1.11% |
| 2026-06-05 | 9.33 | 9.24 | -0.11 | -1.18% | 9.21 | 9.50 | 76365 | 7112 | 0.92% |
| 2026-06-04 | 9.50 | 9.35 | -0.10 | -1.06% | 9.27 | 9.63 | 99308 | 9330 | 1.20% |
| 2026-06-03 | 9.65 | 9.45 | -0.03 | -0.32% | 9.26 | 9.80 | 154381 | 14650 | 1.86% |
| 2026-06-02 | 9.67 | 9.48 | -0.21 | -2.17% | 9.38 | 9.77 | 108434 | 10369 | 1.31% |
| 2026-06-01 | 9.47 | 9.69 | 0.18 | 1.89% | 9.32 | 9.70 | 129443 | 12334 | 1.56% |
| 2026-05-29 | 9.92 | 9.51 | -0.35 | -3.55% | 9.32 | 9.92 | 141376 | 13468 | 1.70% |
| 2026-05-28 | 9.88 | 9.86 | -0.04 | -0.40% | 9.46 | 10.09 | 199535 | 19321 | 2.40% |
| 2026-05-27 | 10.20 | 9.90 | -0.35 | -3.41% | 9.85 | 10.35 | 143200 | 14316 | 1.72% |
| 2026-05-26 | 9.88 | 10.25 | 0.32 | 3.22% | 9.82 | 10.58 | 177758 | 18190 | 2.14% |
| 2026-05-25 | 10.05 | 9.93 | -0.18 | -1.78% | 9.85 | 10.27 | 134465 | 13452 | 1.62% |
| 2026-05-22 | 10.40 | 10.11 | -0.24 | -2.32% | 10.03 | 10.41 | 113997 | 11564 | 1.37% |
| 2026-05-21 | 10.62 | 10.35 | -0.23 | -2.17% | 10.30 | 10.77 | 157798 | 16646 | 1.90% |
| 2026-05-20 | 10.38 | 10.58 | 0.17 | 1.63% | 10.21 | 10.74 | 155503 | 16291 | 1.87% |
| 2026-05-19 | 9.97 | 10.41 | 0.45 | 4.52% | 9.85 | 10.58 | 207093 | 21209 | 2.49% |
| 2026-05-18 | 10.01 | 9.96 | -0.08 | -0.80% | 9.86 | 10.10 | 60859 | 6047 | 0.73% |
| 2026-05-15 | 9.80 | 10.04 | 0.20 | 2.03% | 9.78 | 10.14 | 124740 | 12449 | 1.50% |
| 2026-05-14 | 10.08 | 9.84 | -0.25 | -2.48% | 9.84 | 10.08 | 85298 | 8449 | 1.03% |
| 2026-05-13 | 10.10 | 10.09 | -0.07 | -0.69% | 9.98 | 10.18 | 90027 | 9044 | 1.08% |
| 2026-05-12 | 10.30 | 10.16 | -0.16 | -1.55% | 10.07 | 10.30 | 107337 | 10910 | 1.29% |
| 2026-05-11 | 10.19 | 10.32 | 0.20 | 1.98% | 10.01 | 10.40 | 159177 | 16312 | 1.92% |
| 2026-05-08 | 10.23 | 10.12 | -0.11 | -1.08% | 9.99 | 10.28 | 100783 | 10190 | 1.21% |
| 2026-05-07 | 10.37 | 10.23 | -0.02 | -0.20% | 10.16 | 10.37 | 89056 | 9111 | 1.07% |
| 2026-05-06 | 9.82 | 10.25 | 0.42 | 4.27% | 9.81 | 10.57 | 207565 | 21335 | 2.50% |
| 2026-04-30 | 9.58 | 9.83 | 0.19 | 1.97% | 9.45 | 9.93 | 115230 | 11192 | 1.39% |
| 2026-04-29 | 10.18 | 9.64 | -0.54 | -5.30% | 9.52 | 10.18 | 178792 | 17301 | 2.15% |
| 2026-04-28 | 10.14 | 10.18 | 0.04 | 0.39% | 10.08 | 10.30 | 93055 | 9479 | 1.12% |
| 2026-04-27 | 10.28 | 10.14 | -0.08 | -0.78% | 10.05 | 10.39 | 115441 | 11771 | 1.39% |
| 2026-04-24 | 9.88 | 10.22 | 0.30 | 3.02% | 9.75 | 10.28 | 134243 | 13546 | 1.62% |
| 2026-04-23 | 10.00 | 9.92 | -0.07 | -0.70% | 9.82 | 10.02 | 60495 | 5989 | 0.73% |
| 2026-04-22 | 9.81 | 9.99 | 0.12 | 1.22% | 9.81 | 10.00 | 60068 | 5959 | 0.72% |
| 2026-04-21 | 10.00 | 9.87 | -0.10 | -1.00% | 9.84 | 10.06 | 61230 | 6067 | 0.74% |
| 2026-04-20 | 10.08 | 9.97 | -0.10 | -0.99% | 9.96 | 10.12 | 66919 | 6686 | 0.81% |
| 2026-04-17 | 10.17 | 10.07 | -0.17 | -1.66% | 10.05 | 10.25 | 86409 | 8734 | 1.04% |
| 2026-04-16 | 10.24 | 10.24 | -0.01 | -0.10% | 10.11 | 10.31 | 99707 | 10195 | 1.20% |
| 2026-04-15 | 10.50 | 10.25 | -0.12 | -1.16% | 10.14 | 10.59 | 159093 | 16337 | 1.92% |
| 2026-04-14 | 10.19 | 10.37 | 0.18 | 1.77% | 10.10 | 10.39 | 135613 | 13952 | 1.63% |
| 2026-04-13 | 10.11 | 10.19 | 0.07 | 0.69% | 9.98 | 10.30 | 92847 | 9445 | 1.12% |
| 2026-04-10 | 10.03 | 10.12 | 0.07 | 0.70% | 9.98 | 10.25 | 93870 | 9507 | 1.13% |
| 2026-04-09 | 10.10 | 10.05 | -0.05 | -0.50% | 10.01 | 10.33 | 110230 | 11185 | 1.33% |
| 2026-04-08 | 10.18 | 10.10 | 0.04 | 0.40% | 10.01 | 10.23 | 105384 | 10622 | 1.27% |
| 2026-04-07 | 9.90 | 10.06 | 0.10 | 1.00% | 9.80 | 10.18 | 112392 | 11251 | 1.35% |
| 2026-04-03 | 10.21 | 9.96 | -0.22 | -2.16% | 9.95 | 10.25 | 122169 | 12276 | 1.47% |
| 2026-04-02 | 10.21 | 10.18 | -0.03 | -0.29% | 10.14 | 10.32 | 147075 | 15020 | 1.77% |
| 2026-04-01 | 10.19 | 10.21 | 0.09 | 0.89% | 10.19 | 10.43 | 219583 | 22553 | 2.64% |
| 2026-03-31 | 9.90 | 10.12 | 0.22 | 2.22% | 9.86 | 10.33 | 173065 | 17469 | 2.08% |
| 2026-03-30 | 9.93 | 9.90 | -0.13 | -1.30% | 9.81 | 10.12 | 147076 | 14599 | 1.77% |
| 2026-03-27 | 9.54 | 10.03 | 0.24 | 2.45% | 9.52 | 10.27 | 210765 | 21105 | 2.54% |
| 2026-03-26 | 9.21 | 9.79 | 0.59 | 6.41% | 9.20 | 9.82 | 134900 | 12893 | 1.62% |
| 2026-03-25 | 9.14 | 9.20 | 0.05 | 0.55% | 9.10 | 9.25 | 42157 | 3876 | 0.51% |
| 2026-03-24 | 8.87 | 9.15 | 0.43 | 4.93% | 8.75 | 9.15 | 68861 | 6157 | 0.83% |
| 2026-03-23 | 9.21 | 8.72 | -0.49 | -5.32% | 8.63 | 9.30 | 87660 | 7802 | 1.06% |