当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.38 | 9.21 | -0.16 | -1.71% | 9.21 | 9.49 | 40008 | 3730 | 0.48% |
| 2026-03-19 | 9.52 | 9.37 | -0.21 | -2.19% | 9.32 | 9.57 | 55363 | 5210 | 0.67% |
| 2026-03-18 | 9.62 | 9.58 | -0.01 | -0.10% | 9.50 | 9.65 | 36830 | 3518 | 0.44% |
| 2026-03-17 | 9.67 | 9.59 | -0.06 | -0.62% | 9.56 | 9.71 | 58876 | 5674 | 0.71% |
| 2026-03-16 | 9.46 | 9.65 | 0.19 | 2.01% | 9.43 | 9.65 | 68426 | 6543 | 0.82% |
| 2026-03-13 | 9.41 | 9.46 | 0.01 | 0.11% | 9.40 | 9.57 | 44962 | 4271 | 0.54% |
| 2026-03-12 | 9.45 | 9.45 | 0.00 | 0.00% | 9.43 | 9.50 | 41564 | 3934 | 0.50% |
| 2026-03-11 | 9.54 | 9.45 | -0.05 | -0.53% | 9.44 | 9.54 | 33232 | 3145 | 0.40% |
| 2026-03-10 | 9.35 | 9.50 | 0.19 | 2.04% | 9.35 | 9.53 | 48504 | 4585 | 0.58% |
| 2026-03-09 | 9.40 | 9.31 | -0.14 | -1.48% | 9.26 | 9.40 | 53550 | 4987 | 0.64% |
| 2026-03-06 | 9.18 | 9.45 | 0.23 | 2.49% | 9.18 | 9.47 | 58222 | 5470 | 0.70% |
| 2026-03-05 | 9.38 | 9.22 | 0.05 | 0.55% | 9.20 | 9.38 | 37560 | 3478 | 0.45% |
| 2026-03-04 | 9.22 | 9.17 | -0.10 | -1.08% | 9.16 | 9.29 | 49554 | 4564 | 0.60% |
| 2026-03-03 | 9.42 | 9.27 | -0.14 | -1.49% | 9.20 | 9.49 | 76302 | 7115 | 0.92% |
| 2026-03-02 | 9.64 | 9.41 | -0.31 | -3.19% | 9.33 | 9.66 | 84536 | 7988 | 1.02% |
| 2026-02-27 | 9.70 | 9.72 | 0.01 | 0.10% | 9.67 | 9.74 | 34877 | 3380 | 0.42% |
| 2026-02-26 | 9.74 | 9.71 | -0.03 | -0.31% | 9.69 | 9.78 | 41494 | 4037 | 0.50% |
| 2026-02-25 | 9.65 | 9.74 | 0.07 | 0.72% | 9.65 | 9.77 | 39749 | 3871 | 0.48% |
| 2026-02-24 | 9.72 | 9.67 | 0.07 | 0.73% | 9.61 | 9.72 | 32994 | 3190 | 0.40% |
| 2026-02-13 | 9.72 | 9.60 | -0.12 | -1.23% | 9.60 | 9.78 | 43502 | 4211 | 0.52% |
| 2026-02-12 | 9.85 | 9.72 | -0.15 | -1.52% | 9.71 | 9.91 | 50226 | 4902 | 0.60% |
| 2026-02-11 | 9.89 | 9.87 | 0.00 | 0.00% | 9.85 | 9.93 | 38148 | 3769 | 0.46% |
| 2026-02-10 | 9.83 | 9.87 | 0.02 | 0.20% | 9.80 | 9.95 | 48493 | 4795 | 0.58% |
| 2026-02-09 | 9.88 | 9.85 | 0.03 | 0.31% | 9.82 | 9.91 | 44881 | 4424 | 0.54% |
| 2026-02-06 | 9.90 | 9.82 | 0.00 | 0.00% | 9.80 | 9.99 | 64350 | 6357 | 0.78% |
| 2026-02-05 | 9.85 | 9.82 | -0.04 | -0.41% | 9.80 | 9.95 | 53528 | 5279 | 0.64% |
| 2026-02-04 | 9.76 | 9.86 | 0.09 | 0.92% | 9.71 | 9.90 | 54163 | 5306 | 0.65% |
| 2026-02-03 | 9.79 | 9.77 | 0.07 | 0.72% | 9.67 | 9.83 | 69349 | 6756 | 0.84% |
| 2026-02-02 | 9.85 | 9.70 | -0.17 | -1.72% | 9.70 | 9.95 | 84961 | 8347 | 1.02% |
| 2026-01-30 | 10.00 | 9.87 | -0.14 | -1.40% | 9.77 | 10.20 | 115176 | 11432 | 1.39% |
| 2026-01-29 | 10.09 | 10.01 | -0.23 | -2.25% | 9.95 | 10.25 | 139952 | 14102 | 1.69% |
| 2026-01-28 | 10.55 | 10.24 | -0.21 | -2.01% | 10.21 | 10.76 | 243661 | 25365 | 2.93% |
| 2026-01-27 | 9.99 | 10.45 | 0.44 | 4.40% | 9.62 | 10.81 | 362924 | 36976 | 4.37% |
| 2026-01-26 | 9.86 | 10.01 | 0.16 | 1.62% | 9.71 | 10.03 | 166385 | 16475 | 2.00% |
| 2026-01-23 | 9.89 | 9.85 | -0.02 | -0.20% | 9.82 | 9.96 | 100100 | 9869 | 1.21% |
| 2026-01-22 | 9.91 | 9.87 | 0.02 | 0.20% | 9.81 | 9.92 | 49175 | 4843 | 0.59% |
| 2026-01-21 | 9.85 | 9.85 | 0.01 | 0.10% | 9.82 | 9.96 | 56885 | 5618 | 0.69% |
| 2026-01-20 | 9.90 | 9.84 | -0.10 | -1.01% | 9.80 | 9.98 | 79934 | 7892 | 0.96% |
| 2026-01-19 | 10.02 | 9.94 | -0.08 | -0.80% | 9.88 | 10.06 | 92501 | 9207 | 1.11% |
| 2026-01-16 | 10.08 | 10.02 | -0.08 | -0.79% | 9.96 | 10.15 | 75487 | 7574 | 0.91% |
| 2026-01-15 | 10.11 | 10.10 | -0.06 | -0.59% | 10.03 | 10.18 | 82152 | 8294 | 0.99% |
| 2026-01-14 | 10.30 | 10.16 | -0.17 | -1.65% | 10.03 | 10.45 | 189793 | 19479 | 2.29% |
| 2026-01-13 | 10.22 | 10.33 | 0.13 | 1.27% | 10.21 | 10.51 | 165893 | 17228 | 2.00% |
| 2026-01-12 | 10.29 | 10.20 | -0.06 | -0.58% | 10.11 | 10.33 | 112834 | 11481 | 1.36% |
| 2026-01-09 | 10.15 | 10.26 | 0.08 | 0.79% | 10.14 | 10.27 | 96704 | 9878 | 1.16% |
| 2026-01-08 | 10.19 | 10.18 | -0.02 | -0.20% | 10.12 | 10.32 | 80599 | 8245 | 0.97% |
| 2026-01-07 | 10.03 | 10.20 | 0.18 | 1.80% | 9.98 | 10.43 | 131198 | 13341 | 1.58% |
| 2026-01-06 | 10.15 | 10.02 | -0.09 | -0.89% | 9.93 | 10.18 | 85939 | 8600 | 1.04% |
| 2026-01-05 | 10.07 | 10.11 | 0.19 | 1.92% | 10.05 | 10.31 | 129207 | 13108 | 1.56% |
| 2025-12-31 | 9.52 | 9.92 | 0.49 | 5.20% | 9.46 | 10.11 | 167901 | 16564 | 2.02% |
| 2025-12-30 | 9.42 | 9.43 | -0.05 | -0.53% | 9.39 | 9.49 | 31625 | 2983 | 0.38% |
| 2025-12-29 | 9.67 | 9.48 | -0.14 | -1.46% | 9.47 | 9.67 | 39528 | 3768 | 0.48% |
| 2025-12-26 | 9.65 | 9.62 | 0.01 | 0.10% | 9.56 | 9.69 | 43178 | 4157 | 0.52% |
| 2025-12-25 | 9.54 | 9.61 | 0.04 | 0.42% | 9.52 | 9.65 | 33282 | 3196 | 0.40% |
| 2025-12-24 | 9.48 | 9.57 | 0.05 | 0.53% | 9.46 | 9.62 | 32967 | 3151 | 0.40% |
| 2025-12-23 | 9.54 | 9.52 | 0.01 | 0.11% | 9.48 | 9.58 | 38445 | 3664 | 0.46% |
| 2025-12-22 | 9.60 | 9.51 | -0.10 | -1.04% | 9.50 | 9.65 | 41120 | 3931 | 0.50% |
| 2025-12-19 | 9.53 | 9.61 | 0.14 | 1.48% | 9.45 | 9.65 | 36956 | 3539 | 0.45% |
| 2025-12-18 | 9.37 | 9.47 | 0.09 | 0.96% | 9.33 | 9.52 | 36441 | 3454 | 0.44% |
| 2025-12-17 | 9.34 | 9.38 | 0.07 | 0.75% | 9.19 | 9.42 | 41357 | 3845 | 0.50% |
| 2025-12-16 | 9.45 | 9.31 | -0.11 | -1.17% | 9.23 | 9.45 | 43805 | 4071 | 0.53% |
| 2025-12-15 | 9.48 | 9.42 | -0.07 | -0.74% | 9.38 | 9.57 | 32687 | 3090 | 0.39% |
| 2025-12-12 | 9.58 | 9.49 | -0.05 | -0.52% | 9.49 | 9.61 | 45680 | 4354 | 0.55% |