当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.30 | 16.18 | -0.15 | -0.92% | 16.06 | 16.56 | 30444 | 4954 | 1.57% |
| 2026-03-19 | 16.72 | 16.33 | -0.40 | -2.39% | 16.30 | 16.73 | 31445 | 5180 | 1.62% |
| 2026-03-18 | 16.97 | 16.73 | -0.24 | -1.41% | 16.68 | 17.07 | 31647 | 5304 | 1.63% |
| 2026-03-17 | 17.25 | 16.97 | -0.22 | -1.28% | 16.97 | 17.28 | 26578 | 4550 | 1.37% |
| 2026-03-16 | 17.33 | 17.19 | -0.14 | -0.81% | 17.13 | 17.48 | 24703 | 4262 | 1.27% |
| 2026-03-13 | 17.39 | 17.33 | -0.07 | -0.40% | 17.31 | 17.57 | 27119 | 4736 | 1.40% |
| 2026-03-12 | 17.40 | 17.40 | 0.04 | 0.23% | 17.32 | 17.55 | 21735 | 3785 | 1.12% |
| 2026-03-11 | 17.50 | 17.36 | -0.10 | -0.57% | 17.27 | 17.50 | 20333 | 3526 | 1.05% |
| 2026-03-10 | 17.56 | 17.46 | 0.00 | 0.00% | 17.40 | 17.56 | 19616 | 3424 | 1.01% |
| 2026-03-09 | 17.65 | 17.46 | -0.13 | -0.74% | 17.32 | 17.65 | 25650 | 4473 | 1.32% |
| 2026-03-06 | 17.21 | 17.59 | 0.40 | 2.33% | 17.11 | 17.64 | 27113 | 4728 | 1.40% |
| 2026-03-05 | 17.35 | 17.19 | -0.06 | -0.35% | 17.16 | 17.57 | 18961 | 3291 | 0.98% |
| 2026-03-04 | 17.08 | 17.25 | 0.08 | 0.47% | 17.01 | 17.40 | 28462 | 4912 | 1.47% |
| 2026-03-03 | 17.69 | 17.17 | -0.54 | -3.05% | 17.16 | 17.78 | 39591 | 6913 | 2.04% |
| 2026-03-02 | 17.71 | 17.71 | 0.00 | 0.00% | 17.46 | 17.80 | 39108 | 6915 | 2.02% |
| 2026-02-27 | 17.66 | 17.71 | -0.01 | -0.06% | 17.62 | 17.77 | 17835 | 3152 | 0.92% |
| 2026-02-26 | 17.88 | 17.72 | 0.06 | 0.34% | 17.66 | 17.96 | 32483 | 5768 | 1.67% |
| 2026-02-25 | 17.48 | 17.66 | 0.14 | 0.80% | 17.48 | 17.80 | 30572 | 5415 | 1.58% |
| 2026-02-24 | 17.15 | 17.52 | 0.37 | 2.16% | 17.15 | 17.52 | 26731 | 4648 | 1.38% |
| 2026-02-13 | 17.28 | 17.15 | -0.16 | -0.92% | 17.15 | 17.37 | 17022 | 2937 | 0.92% |
| 2026-02-12 | 17.54 | 17.31 | -0.22 | -1.25% | 17.31 | 17.58 | 21681 | 3770 | 1.17% |
| 2026-02-11 | 17.36 | 17.53 | 0.16 | 0.92% | 17.35 | 17.61 | 19848 | 3476 | 1.08% |
| 2026-02-10 | 17.52 | 17.37 | -0.15 | -0.86% | 17.35 | 17.53 | 19786 | 3448 | 1.07% |
| 2026-02-09 | 17.28 | 17.52 | 0.34 | 1.98% | 17.28 | 17.79 | 35749 | 6260 | 1.94% |
| 2026-02-06 | 17.15 | 17.18 | 0.05 | 0.29% | 17.06 | 17.33 | 22673 | 3909 | 1.23% |
| 2026-02-05 | 17.29 | 17.13 | -0.17 | -0.98% | 17.11 | 17.34 | 24829 | 4273 | 1.35% |
| 2026-02-04 | 17.37 | 17.30 | -0.07 | -0.40% | 17.24 | 17.47 | 19677 | 3412 | 1.07% |
| 2026-02-03 | 17.26 | 17.37 | 0.17 | 0.99% | 17.24 | 17.41 | 17833 | 3091 | 0.97% |
| 2026-02-02 | 17.68 | 17.20 | -0.48 | -2.71% | 17.18 | 17.74 | 26500 | 4629 | 1.44% |
| 2026-01-30 | 17.64 | 17.68 | 0.07 | 0.40% | 17.41 | 17.81 | 26719 | 4710 | 1.45% |
| 2026-01-29 | 17.80 | 17.61 | -0.21 | -1.18% | 17.55 | 17.83 | 30998 | 5483 | 1.68% |
| 2026-01-28 | 17.72 | 17.82 | 0.08 | 0.45% | 17.62 | 17.95 | 34587 | 6174 | 1.87% |
| 2026-01-27 | 17.68 | 17.74 | 0.05 | 0.28% | 17.30 | 17.74 | 33854 | 5934 | 1.83% |
| 2026-01-26 | 17.99 | 17.69 | -0.12 | -0.67% | 17.62 | 18.04 | 33656 | 5975 | 1.82% |
| 2026-01-23 | 17.71 | 17.81 | 0.14 | 0.79% | 17.65 | 17.85 | 32800 | 5816 | 1.78% |
| 2026-01-22 | 17.71 | 17.67 | 0.05 | 0.28% | 17.54 | 17.71 | 21563 | 3805 | 1.17% |
| 2026-01-21 | 17.60 | 17.62 | 0.09 | 0.51% | 17.50 | 17.66 | 24632 | 4335 | 1.33% |
| 2026-01-20 | 17.43 | 17.53 | 0.04 | 0.23% | 17.43 | 17.66 | 32425 | 5689 | 1.76% |
| 2026-01-19 | 17.20 | 17.49 | 0.29 | 1.69% | 17.17 | 17.51 | 38295 | 6640 | 2.07% |
| 2026-01-16 | 17.26 | 17.20 | 0.01 | 0.06% | 17.10 | 17.28 | 19889 | 3413 | 1.08% |
| 2026-01-15 | 17.07 | 17.19 | 0.13 | 0.76% | 17.00 | 17.20 | 17948 | 3077 | 0.97% |
| 2026-01-14 | 17.14 | 17.06 | -0.03 | -0.18% | 16.96 | 17.20 | 30980 | 5299 | 1.68% |
| 2026-01-13 | 17.24 | 17.09 | -0.15 | -0.87% | 17.07 | 17.27 | 29373 | 5054 | 1.59% |
| 2026-01-12 | 17.21 | 17.24 | 0.06 | 0.35% | 17.12 | 17.25 | 23401 | 4022 | 1.27% |
| 2026-01-09 | 17.19 | 17.18 | 0.05 | 0.29% | 17.10 | 17.22 | 21416 | 3675 | 1.16% |
| 2026-01-08 | 17.09 | 17.13 | 0.09 | 0.53% | 17.04 | 17.19 | 16103 | 2760 | 0.87% |
| 2026-01-07 | 17.11 | 17.04 | -0.06 | -0.35% | 16.95 | 17.15 | 14779 | 2519 | 0.80% |
| 2026-01-06 | 16.95 | 17.10 | 0.15 | 0.88% | 16.95 | 17.13 | 16681 | 2846 | 0.90% |
| 2026-01-05 | 16.81 | 16.95 | 0.14 | 0.83% | 16.81 | 17.02 | 14517 | 2459 | 0.79% |
| 2025-12-31 | 16.89 | 16.81 | -0.04 | -0.24% | 16.80 | 16.94 | 11905 | 2003 | 0.65% |
| 2025-12-30 | 16.97 | 16.85 | -0.10 | -0.59% | 16.82 | 16.97 | 12176 | 2055 | 0.66% |
| 2025-12-29 | 17.06 | 16.95 | -0.10 | -0.59% | 16.93 | 17.07 | 12335 | 2094 | 0.67% |
| 2025-12-26 | 17.15 | 17.05 | -0.10 | -0.58% | 17.00 | 17.19 | 12223 | 2089 | 0.66% |
| 2025-12-25 | 17.10 | 17.15 | 0.07 | 0.41% | 17.01 | 17.17 | 9634 | 1647 | 0.52% |
| 2025-12-24 | 16.98 | 17.08 | 0.15 | 0.89% | 16.91 | 17.09 | 10339 | 1760 | 0.56% |
| 2025-12-23 | 17.20 | 16.93 | -0.23 | -1.34% | 16.91 | 17.20 | 13430 | 2286 | 0.73% |
| 2025-12-22 | 17.22 | 17.16 | -0.03 | -0.17% | 17.14 | 17.23 | 15710 | 2700 | 0.85% |
| 2025-12-19 | 17.08 | 17.19 | 0.05 | 0.29% | 17.08 | 17.21 | 13033 | 2237 | 0.71% |
| 2025-12-18 | 16.89 | 17.14 | 0.22 | 1.30% | 16.89 | 17.20 | 16491 | 2825 | 0.89% |
| 2025-12-17 | 16.83 | 16.92 | 0.00 | 0.00% | 16.74 | 16.98 | 15432 | 2599 | 0.84% |
| 2025-12-16 | 17.10 | 16.92 | -0.13 | -0.76% | 16.86 | 17.10 | 13714 | 2322 | 0.74% |
| 2025-12-15 | 17.05 | 17.05 | 0.00 | 0.00% | 16.99 | 17.15 | 9131 | 1559 | 0.49% |
| 2025-12-12 | 17.21 | 17.05 | -0.08 | -0.47% | 16.98 | 17.23 | 16108 | 2749 | 0.87% |