致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 15.03 | 15.26 | 0.27 | 1.80% | 14.93 | 15.33 | 40298 | 6120 | 5.95% |
| 2024-09-18 | 15.20 | 14.99 | -0.19 | -1.25% | 14.84 | 15.25 | 36841 | 5530 | 5.44% |
| 2024-09-13 | 15.58 | 15.18 | -0.34 | -2.19% | 15.18 | 15.63 | 40311 | 6195 | 5.96% |
| 2024-09-12 | 15.87 | 15.52 | -0.32 | -2.02% | 15.49 | 15.94 | 51107 | 8019 | 7.55% |
| 2024-09-11 | 15.80 | 15.84 | -0.02 | -0.13% | 15.70 | 15.93 | 30035 | 4752 | 4.44% |
| 2024-09-10 | 16.09 | 15.86 | -0.17 | -1.06% | 15.63 | 16.09 | 45501 | 7214 | 6.72% |
| 2024-09-09 | 16.15 | 16.03 | -0.28 | -1.72% | 15.91 | 16.19 | 47369 | 7595 | 7.00% |
| 2024-09-06 | 16.22 | 16.31 | 0.01 | 0.06% | 16.22 | 16.62 | 72566 | 11902 | 10.72% |
| 2024-09-05 | 16.07 | 16.30 | 0.21 | 1.31% | 16.00 | 16.55 | 71398 | 11609 | 10.55% |
| 2024-09-04 | 16.29 | 16.09 | -0.30 | -1.83% | 16.08 | 16.38 | 59012 | 9555 | 8.72% |
| 2024-09-03 | 16.20 | 16.39 | 0.04 | 0.24% | 16.20 | 16.61 | 48223 | 7916 | 7.12% |
| 2024-09-02 | 16.90 | 16.35 | -0.65 | -3.82% | 16.32 | 16.94 | 84155 | 14009 | 12.43% |
| 2024-08-30 | 16.83 | 17.00 | 0.03 | 0.18% | 16.72 | 17.21 | 107317 | 18258 | 15.85% |
| 2024-08-29 | 16.51 | 16.97 | 0.28 | 1.68% | 16.51 | 17.16 | 96924 | 16420 | 14.32% |
| 2024-08-28 | 16.55 | 16.69 | 0.14 | 0.85% | 16.40 | 16.95 | 70440 | 11778 | 10.41% |
| 2024-08-27 | 16.69 | 16.55 | -0.32 | -1.90% | 16.52 | 16.99 | 78157 | 13045 | 11.55% |
| 2024-08-26 | 16.85 | 16.87 | -0.18 | -1.06% | 16.51 | 17.22 | 96520 | 16257 | 14.26% |
| 2024-08-23 | 16.87 | 17.05 | 0.19 | 1.13% | 16.81 | 17.28 | 122732 | 20948 | 18.13% |
| 2024-08-22 | 17.39 | 16.86 | -0.66 | -3.77% | 16.82 | 17.47 | 129590 | 22146 | 19.15% |
| 2024-08-21 | 17.79 | 17.52 | -0.56 | -3.10% | 17.47 | 18.06 | 146794 | 25975 | 21.69% |
| 2024-08-20 | 18.82 | 18.08 | -1.02 | -5.34% | 18.04 | 18.98 | 177765 | 32771 | 26.26% |
| 2024-08-19 | 20.20 | 19.10 | -1.02 | -5.07% | 18.98 | 20.20 | 206760 | 40280 | 30.55% |
| 2024-08-16 | 21.00 | 20.12 | -1.44 | -6.68% | 19.89 | 21.87 | 278928 | 58040 | 41.21% |
| 2024-08-15 | 23.30 | 21.56 | -2.03 | -8.61% | 21.31 | 23.30 | 325705 | 71455 | 48.12% |
| 2024-08-14 | 23.30 | 23.59 | 6.20 | 35.65% | 23.23 | 29.04 | 426522 | 106145 | 63.01% |