当前时间：2026-07-10 21:07:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 43.18 | 40.75 | -2.24 | -5.21% | 40.71 | 44.55 | 66642 | 28501 | 4.51% |
| 2026-07-09 | 43.12 | 42.99 | 0.72 | 1.70% | 40.95 | 43.35 | 48068 | 20349 | 3.25% |
| 2026-07-08 | 44.26 | 42.27 | -1.90 | -4.30% | 41.40 | 44.88 | 52771 | 22655 | 3.57% |
| 2026-07-07 | 45.47 | 44.17 | -1.74 | -3.79% | 43.90 | 46.37 | 67716 | 30452 | 4.59% |
| 2026-07-06 | 47.66 | 45.91 | -2.30 | -4.77% | 45.54 | 49.60 | 77596 | 36438 | 5.25% |
| 2026-07-03 | 47.67 | 48.21 | -1.56 | -3.13% | 47.30 | 50.59 | 124058 | 60273 | 8.40% |
| 2026-07-02 | 54.55 | 49.77 | -5.53 | -10.00% | 49.77 | 54.80 | 161199 | 83192 | 10.92% |
| 2026-07-01 | 50.75 | 55.30 | 4.04 | 7.88% | 50.20 | 56.39 | 197876 | 108112 | 13.40% |
| 2026-06-30 | 53.12 | 51.26 | -2.39 | -4.45% | 49.69 | 55.79 | 165735 | 85945 | 11.22% |
| 2026-06-29 | 50.93 | 53.65 | 2.63 | 5.15% | 50.03 | 55.10 | 150397 | 79657 | 10.18% |
| 2026-06-26 | 48.18 | 51.02 | 3.26 | 6.83% | 48.00 | 52.15 | 148592 | 74894 | 10.06% |
| 2026-06-25 | 47.22 | 47.76 | 2.46 | 5.43% | 47.01 | 49.83 | 203695 | 99175 | 13.79% |
| 2026-06-24 | 39.77 | 45.30 | 4.12 | 10.00% | 38.98 | 45.30 | 164078 | 69905 | 11.11% |
| 2026-06-23 | 40.93 | 41.18 | -0.62 | -1.48% | 39.88 | 42.10 | 102119 | 41998 | 6.91% |
| 2026-06-22 | 43.96 | 41.80 | -1.30 | -3.02% | 39.72 | 44.98 | 199339 | 83731 | 13.50% |
| 2026-06-18 | 39.20 | 43.10 | 3.92 | 10.01% | 38.16 | 43.10 | 183728 | 76525 | 12.44% |
| 2026-06-17 | 34.70 | 39.18 | 3.56 | 9.99% | 34.43 | 39.18 | 144277 | 53908 | 9.77% |
| 2026-06-16 | 34.06 | 35.62 | 1.36 | 3.97% | 33.50 | 35.88 | 133892 | 46477 | 9.07% |
| 2026-06-15 | 33.40 | 34.26 | 0.50 | 1.48% | 32.50 | 34.75 | 128622 | 43271 | 8.71% |
| 2026-06-12 | 35.12 | 33.76 | -0.07 | -0.21% | 33.76 | 37.21 | 178626 | 63246 | 12.10% |
| 2026-06-11 | 30.33 | 33.83 | 3.08 | 10.02% | 30.33 | 33.83 | 53790 | 17687 | 3.64% |
| 2026-06-10 | 29.54 | 30.75 | 0.83 | 2.77% | 29.51 | 31.45 | 77112 | 23657 | 5.22% |
| 2026-06-09 | 28.86 | 29.92 | 1.06 | 3.67% | 28.86 | 30.49 | 63474 | 18917 | 4.30% |
| 2026-06-08 | 29.00 | 28.86 | -1.32 | -4.37% | 28.20 | 30.46 | 81225 | 23578 | 5.50% |
| 2026-06-05 | 31.45 | 30.18 | -1.21 | -3.85% | 29.71 | 31.48 | 82255 | 25046 | 5.57% |
| 2026-06-04 | 31.86 | 31.39 | -1.09 | -3.36% | 31.30 | 32.57 | 76507 | 24213 | 5.18% |
| 2026-06-03 | 32.75 | 32.48 | -1.47 | -4.33% | 31.90 | 33.77 | 127052 | 41410 | 8.60% |
| 2026-06-02 | 33.03 | 33.95 | 1.08 | 3.29% | 32.82 | 34.96 | 164628 | 55789 | 11.15% |
| 2026-06-01 | 33.00 | 32.87 | -1.42 | -4.14% | 32.33 | 34.98 | 193610 | 64395 | 13.11% |
| 2026-05-29 | 32.36 | 34.29 | 3.12 | 10.01% | 32.28 | 34.29 | 149731 | 50665 | 10.14% |
| 2026-05-28 | 27.77 | 31.17 | 2.83 | 9.99% | 27.32 | 31.17 | 123539 | 37175 | 8.37% |
| 2026-05-27 | 29.65 | 28.34 | -1.46 | -4.90% | 27.76 | 30.90 | 87017 | 25137 | 5.89% |
| 2026-05-26 | 29.88 | 29.80 | -0.65 | -2.13% | 28.51 | 30.30 | 119122 | 34774 | 8.07% |
| 2026-05-25 | 30.00 | 30.45 | -0.04 | -0.13% | 29.30 | 31.29 | 147149 | 44536 | 9.96% |
| 2026-05-22 | 33.59 | 30.49 | -2.41 | -7.33% | 30.07 | 33.70 | 200735 | 62225 | 13.59% |
| 2026-05-21 | 32.26 | 32.90 | 2.26 | 7.38% | 31.90 | 33.70 | 153716 | 50803 | 10.41% |
| 2026-05-20 | 27.85 | 30.64 | 2.79 | 10.02% | 27.73 | 30.64 | 91249 | 26835 | 6.18% |
| 2026-05-19 | 27.50 | 27.85 | 0.10 | 0.36% | 27.50 | 28.27 | 26189 | 7293 | 1.77% |
| 2026-05-18 | 27.77 | 27.75 | -0.06 | -0.22% | 27.36 | 27.93 | 34453 | 9512 | 2.33% |
| 2026-05-15 | 27.17 | 27.81 | 0.47 | 1.72% | 27.17 | 28.28 | 58045 | 16161 | 3.93% |
| 2026-05-14 | 26.69 | 27.34 | 0.65 | 2.44% | 26.00 | 27.98 | 61661 | 16717 | 4.18% |
| 2026-05-13 | 25.80 | 26.69 | 0.86 | 3.33% | 25.29 | 26.98 | 37710 | 9896 | 2.55% |
| 2026-05-12 | 26.30 | 25.83 | -0.47 | -1.79% | 25.66 | 26.30 | 18626 | 4825 | 1.26% |
| 2026-05-11 | 26.07 | 26.30 | 0.25 | 0.96% | 25.86 | 26.41 | 23292 | 6089 | 1.58% |
| 2026-05-08 | 26.19 | 26.05 | -0.30 | -1.14% | 25.60 | 26.35 | 22550 | 5834 | 1.53% |
| 2026-05-07 | 25.88 | 26.35 | 0.45 | 1.74% | 25.88 | 26.58 | 26890 | 7088 | 1.82% |
| 2026-05-06 | 26.06 | 25.90 | -0.12 | -0.46% | 25.66 | 26.50 | 27805 | 7240 | 1.88% |
| 2026-04-30 | 24.88 | 26.02 | 0.62 | 2.44% | 24.88 | 26.37 | 36836 | 9504 | 2.49% |
| 2026-04-29 | 25.68 | 25.40 | -0.28 | -1.09% | 25.22 | 25.68 | 23459 | 5960 | 1.59% |
| 2026-04-28 | 26.01 | 25.68 | -0.62 | -2.36% | 25.60 | 26.32 | 19476 | 5059 | 1.32% |
| 2026-04-27 | 25.98 | 26.30 | 0.29 | 1.11% | 25.44 | 26.37 | 25772 | 6707 | 1.75% |
| 2026-04-24 | 26.77 | 26.01 | -0.90 | -3.34% | 25.98 | 27.04 | 40138 | 10562 | 2.72% |
| 2026-04-23 | 27.00 | 26.91 | 0.29 | 1.09% | 26.87 | 28.30 | 81594 | 22488 | 5.53% |
| 2026-04-22 | 26.42 | 26.62 | 0.15 | 0.57% | 26.21 | 26.70 | 21159 | 5612 | 1.43% |
| 2026-04-21 | 26.20 | 26.47 | 0.15 | 0.57% | 26.20 | 26.98 | 20044 | 5321 | 1.36% |
| 2026-04-20 | 26.11 | 26.32 | 0.16 | 0.61% | 25.86 | 26.44 | 19039 | 4995 | 1.29% |
| 2026-04-17 | 26.29 | 26.16 | -0.26 | -0.98% | 26.06 | 26.53 | 21770 | 5716 | 1.47% |
| 2026-04-16 | 26.20 | 26.42 | 0.50 | 1.93% | 25.92 | 26.60 | 29483 | 7732 | 2.00% |
| 2026-04-15 | 26.18 | 25.92 | -0.24 | -0.92% | 25.80 | 26.23 | 17589 | 4566 | 1.19% |
| 2026-04-14 | 26.40 | 26.16 | -0.04 | -0.15% | 25.90 | 26.77 | 20744 | 5417 | 1.40% |
| 2026-04-13 | 26.00 | 26.20 | -0.03 | -0.11% | 25.93 | 26.43 | 23365 | 6116 | 1.58% |
| 2026-04-10 | 25.70 | 26.23 | 0.52 | 2.02% | 25.53 | 26.68 | 46919 | 12266 | 3.18% |
| 2026-04-09 | 25.38 | 25.71 | 0.20 | 0.78% | 25.10 | 25.87 | 34391 | 8815 | 2.33% |
| 2026-04-08 | 25.45 | 25.51 | 0.53 | 2.12% | 25.00 | 25.63 | 28817 | 7315 | 1.95% |
| 2026-04-07 | 24.60 | 24.98 | 0.68 | 2.80% | 24.48 | 25.16 | 21996 | 5492 | 1.49% |
| 2026-04-03 | 24.94 | 24.30 | -0.64 | -2.57% | 24.01 | 25.29 | 26091 | 6397 | 1.77% |
| 2026-04-02 | 25.09 | 24.94 | -0.14 | -0.56% | 24.80 | 25.69 | 27721 | 6974 | 1.88% |
| 2026-04-01 | 24.99 | 25.08 | 0.33 | 1.33% | 24.87 | 25.40 | 24694 | 6189 | 1.67% |