当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 65.700 | 75.200 | 8.850 | 13.34% | 64.060 | 76.000 | 50971 | 36555 | 37.50% |
| 2026-03-11 | 60.500 | 66.350 | 7.070 | 11.93% | 60.000 | 70.880 | 40528 | 27063 | 29.82% |
| 2026-03-10 | 58.980 | 59.280 | 1.080 | 1.86% | 58.730 | 59.700 | 8252 | 4892 | 6.07% |
| 2026-03-09 | 60.100 | 58.200 | -1.890 | -3.15% | 57.250 | 60.110 | 10617 | 6175 | 7.81% |
| 2026-03-06 | 61.080 | 60.090 | -0.980 | -1.60% | 59.830 | 61.720 | 7120 | 4307 | 5.24% |
| 2026-03-05 | 62.170 | 61.070 | -0.780 | -1.26% | 60.610 | 63.500 | 8030 | 4961 | 5.91% |
| 2026-03-04 | 60.250 | 61.850 | 1.150 | 1.89% | 59.200 | 62.920 | 11242 | 6939 | 8.27% |
| 2026-03-03 | 64.720 | 60.700 | -4.300 | -6.62% | 60.290 | 67.500 | 15855 | 10210 | 11.67% |
| 2026-03-02 | 64.060 | 65.000 | -0.600 | -0.91% | 63.560 | 65.500 | 10622 | 6849 | 7.82% |
| 2026-02-27 | 69.060 | 65.600 | -4.110 | -5.90% | 64.990 | 69.100 | 19291 | 12763 | 14.19% |
| 2026-02-26 | 70.590 | 69.710 | -0.320 | -0.46% | 68.440 | 70.590 | 8894 | 6160 | 6.54% |
| 2026-02-25 | 71.500 | 70.030 | -0.800 | -1.13% | 69.540 | 71.500 | 9992 | 6992 | 7.35% |
| 2026-02-24 | 69.560 | 70.830 | 2.270 | 3.31% | 69.000 | 72.280 | 15324 | 10833 | 11.28% |
| 2026-02-13 | 68.770 | 68.560 | 0.330 | 0.48% | 68.330 | 69.720 | 7436 | 5121 | 5.47% |
| 2026-02-12 | 68.980 | 68.230 | -0.430 | -0.63% | 68.200 | 69.580 | 9712 | 6699 | 7.15% |
| 2026-02-11 | 69.920 | 68.660 | -1.350 | -1.93% | 68.510 | 70.710 | 10711 | 7418 | 7.88% |
| 2026-02-10 | 74.130 | 70.010 | -3.560 | -4.84% | 69.210 | 74.130 | 22100 | 15665 | 16.26% |
| 2026-02-09 | 74.500 | 73.570 | 0.070 | 0.10% | 73.000 | 75.000 | 12831 | 9469 | 9.44% |
| 2026-02-06 | 75.550 | 73.500 | -3.030 | -3.96% | 73.030 | 76.590 | 15968 | 11767 | 11.75% |
| 2026-02-05 | 75.750 | 76.530 | 1.380 | 1.84% | 75.430 | 79.990 | 20262 | 15805 | 14.91% |
| 2026-02-04 | 76.250 | 75.150 | -1.150 | -1.51% | 74.000 | 76.250 | 12591 | 9430 | 9.26% |
| 2026-02-03 | 73.440 | 76.300 | 2.860 | 3.89% | 73.440 | 76.800 | 15973 | 12081 | 11.75% |
| 2026-02-02 | 73.000 | 73.440 | 0.040 | 0.05% | 73.000 | 76.970 | 12563 | 9392 | 9.24% |
| 2026-01-30 | 77.210 | 73.400 | -3.310 | -4.31% | 73.400 | 77.870 | 19180 | 14476 | 14.11% |
| 2026-01-29 | 76.800 | 76.710 | -0.680 | -0.88% | 75.860 | 78.000 | 15867 | 12204 | 11.67% |
| 2026-01-28 | 82.810 | 77.390 | -4.970 | -6.03% | 76.660 | 82.810 | 25906 | 20365 | 19.06% |
| 2026-01-27 | 80.920 | 82.360 | -0.240 | -0.29% | 78.000 | 82.920 | 21968 | 17640 | 16.16% |
| 2026-01-26 | 90.470 | 82.600 | -8.410 | -9.24% | 82.500 | 90.990 | 33795 | 28983 | 24.87% |
| 2026-01-23 | 86.870 | 91.010 | 4.920 | 5.71% | 85.920 | 92.490 | 33449 | 29981 | 24.61% |
| 2026-01-22 | 85.600 | 86.090 | -0.030 | -0.03% | 85.600 | 87.580 | 17135 | 14817 | 12.61% |
| 2026-01-21 | 87.950 | 86.120 | -2.830 | -3.18% | 85.610 | 89.860 | 21915 | 19150 | 16.13% |
| 2026-01-20 | 88.100 | 88.950 | 0.950 | 1.08% | 85.020 | 89.980 | 25509 | 22410 | 18.77% |
| 2026-01-19 | 91.200 | 88.000 | -4.370 | -4.73% | 87.080 | 92.470 | 30602 | 27108 | 22.52% |
| 2026-01-16 | 92.750 | 92.370 | 1.160 | 1.27% | 88.660 | 95.000 | 32380 | 29715 | 23.82% |
| 2026-01-15 | 95.200 | 91.210 | -5.250 | -5.44% | 91.000 | 102.990 | 43070 | 41438 | 31.69% |
| 2026-01-14 | 89.000 | 96.460 | 4.860 | 5.31% | 88.420 | 97.500 | 54541 | 50806 | 40.13% |
| 2026-01-13 | 85.000 | 91.600 | 5.980 | 6.98% | 84.010 | 99.980 | 61811 | 57915 | 45.48% |
| 2026-01-12 | 84.600 | 85.620 | 1.440 | 1.71% | 82.500 | 87.450 | 39989 | 34003 | 29.42% |
| 2026-01-09 | 84.390 | 84.180 | -2.580 | -2.97% | 83.000 | 88.550 | 37645 | 32083 | 27.70% |
| 2026-01-08 | 85.000 | 86.760 | 1.300 | 1.52% | 83.800 | 91.880 | 46245 | 40682 | 34.03% |
| 2026-01-07 | 88.000 | 85.460 | -4.070 | -4.55% | 81.880 | 89.970 | 53184 | 45178 | 39.13% |
| 2026-01-06 | 77.720 | 89.530 | 12.280 | 15.90% | 77.460 | 89.600 | 58065 | 49290 | 42.72% |
| 2026-01-05 | 80.020 | 77.250 | -2.750 | -3.44% | 76.550 | 81.920 | 38401 | 30233 | 28.25% |
| 2025-12-31 | 89.880 | 80.000 | -11.500 | -12.57% | 80.000 | 93.700 | 54059 | 46304 | 39.78% |
| 2025-12-30 | 86.000 | 91.500 | 2.900 | 3.27% | 83.330 | 95.000 | 60826 | 54581 | 44.75% |
| 2025-12-29 | 77.500 | 88.600 | 11.120 | 14.35% | 77.480 | 95.000 | 70987 | 60446 | 52.23% |
| 2025-12-26 | 70.190 | 77.480 | 6.680 | 9.44% | 69.560 | 80.920 | 62088 | 47045 | 45.68% |
| 2025-12-25 | 72.000 | 70.800 | -2.100 | -2.88% | 69.000 | 72.960 | 35246 | 24949 | 25.93% |
| 2025-12-24 | 72.030 | 72.900 | 1.020 | 1.42% | 71.000 | 73.340 | 30006 | 21685 | 22.08% |
| 2025-12-23 | 75.260 | 71.880 | -6.120 | -7.85% | 70.120 | 75.510 | 49921 | 36268 | 36.73% |
| 2025-12-22 | 75.450 | 78.000 | 2.780 | 3.70% | 74.410 | 81.680 | 50887 | 39679 | 37.44% |
| 2025-12-19 | 81.850 | 75.220 | -6.630 | -8.10% | 75.000 | 83.000 | 55435 | 42727 | 40.79% |
| 2025-12-18 | 82.530 | 81.850 | -3.630 | -4.25% | 80.520 | 91.500 | 67324 | 57136 | 49.54% |
| 2025-12-17 | 87.000 | 85.480 | -7.950 | -8.51% | 85.000 | 105.000 | 85138 | 79824 | 62.64% |
| 2025-12-16 | 75.900 | 93.430 | 19.180 | 25.83% | 69.550 | 96.520 | 84756 | 69383 | 62.36% |
| 2025-12-15 | 73.500 | 74.250 | -1.310 | -1.73% | 71.180 | 80.500 | 60474 | 45636 | 44.50% |
| 2025-12-12 | 64.010 | 75.560 | 7.360 | 10.79% | 62.080 | 83.550 | 96171 | 68606 | 70.76% |
| 2025-12-11 | 55.000 | 68.200 | 14.010 | 25.85% | 54.610 | 70.440 | 103171 | 65813 | 75.91% |
| 2025-12-10 | 54.860 | 54.190 | -1.750 | -3.13% | 52.740 | 54.920 | 51674 | 27765 | 38.02% |
| 2025-12-09 | 50.520 | 55.940 | 5.150 | 10.14% | 50.520 | 59.990 | 78994 | 44324 | 58.12% |
| 2025-12-08 | 49.870 | 50.790 | 0.790 | 1.58% | 48.930 | 51.300 | 32331 | 16262 | 23.79% |
| 2025-12-05 | 49.160 | 50.000 | -0.120 | -0.24% | 47.780 | 50.000 | 38284 | 18570 | 28.17% |
| 2025-12-04 | 52.200 | 50.120 | -1.460 | -2.83% | 50.120 | 53.200 | 34133 | 17605 | 25.11% |
| 2025-12-03 | 53.390 | 51.580 | -3.970 | -7.15% | 51.330 | 53.880 | 49607 | 25916 | 36.50% |