当前时间：2026-06-17 10:25:18 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 44.430 | 43.350 | -0.780 | -1.77% | 43.000 | 44.920 | 11869 | 5195 | 8.19% |
| 2026-06-15 | 44.510 | 44.130 | 0.110 | 0.25% | 42.500 | 44.510 | 12855 | 5618 | 8.87% |
| 2026-06-12 | 46.000 | 44.020 | -2.200 | -4.76% | 44.020 | 47.930 | 18712 | 8617 | 12.90% |
| 2026-06-11 | 49.400 | 46.220 | -5.880 | -11.29% | 46.060 | 50.870 | 32438 | 15351 | 22.37% |
| 2026-06-10 | 45.000 | 52.100 | 7.000 | 15.52% | 43.200 | 53.580 | 42706 | 20769 | 29.45% |
| 2026-06-09 | 44.490 | 45.100 | -0.140 | -0.31% | 43.210 | 47.310 | 23072 | 10384 | 15.91% |
| 2026-06-08 | 41.220 | 45.240 | 3.740 | 9.01% | 40.530 | 49.500 | 29651 | 13348 | 20.45% |
| 2026-06-05 | 39.000 | 41.500 | 2.120 | 5.38% | 39.000 | 43.340 | 16637 | 6889 | 11.47% |
| 2026-06-04 | 39.020 | 39.380 | -0.220 | -0.56% | 37.950 | 41.200 | 13446 | 5298 | 9.27% |
| 2026-06-03 | 40.980 | 39.600 | -0.900 | -2.22% | 39.280 | 40.980 | 8805 | 3530 | 6.07% |
| 2026-06-02 | 41.270 | 40.500 | -0.890 | -2.15% | 40.050 | 41.830 | 5601 | 2277 | 3.86% |
| 2026-06-01 | 42.750 | 41.390 | -0.470 | -1.12% | 41.040 | 42.750 | 6231 | 2591 | 4.30% |
| 2026-05-29 | 42.950 | 42.180 | 0.180 | 0.43% | 41.720 | 44.880 | 11549 | 4992 | 7.97% |
| 2026-05-28 | 41.500 | 42.000 | 0.620 | 1.50% | 40.230 | 42.800 | 8954 | 3727 | 6.17% |
| 2026-05-27 | 43.030 | 41.380 | -2.370 | -5.42% | 40.980 | 44.120 | 12073 | 5052 | 8.33% |
| 2026-05-26 | 44.450 | 43.750 | -0.700 | -1.57% | 43.330 | 44.600 | 6596 | 2902 | 4.55% |
| 2026-05-25 | 47.390 | 44.450 | -2.350 | -5.02% | 44.000 | 47.390 | 10176 | 4606 | 7.02% |
| 2026-05-22 | 47.040 | 46.800 | -0.220 | -0.47% | 46.110 | 47.940 | 7034 | 3291 | 4.85% |
| 2026-05-21 | 49.250 | 47.020 | -2.110 | -4.29% | 47.000 | 49.600 | 8500 | 4133 | 5.86% |
| 2026-05-20 | 50.770 | 49.130 | -2.110 | -4.12% | 48.940 | 51.070 | 8630 | 4271 | 5.95% |
| 2026-05-19 | 51.100 | 51.240 | 0.680 | 1.34% | 50.500 | 53.190 | 9880 | 5112 | 6.81% |
| 2026-05-18 | 51.170 | 50.560 | -1.170 | -2.26% | 50.170 | 52.280 | 7279 | 3696 | 5.02% |
| 2026-05-15 | 51.380 | 51.730 | 0.570 | 1.11% | 50.600 | 52.790 | 8137 | 4201 | 5.61% |
| 2026-05-14 | 54.000 | 51.160 | -3.220 | -5.92% | 51.130 | 54.340 | 11719 | 6164 | 8.08% |
| 2026-05-13 | 57.800 | 54.380 | -1.620 | -2.89% | 54.000 | 57.800 | 15361 | 8424 | 10.59% |
| 2026-05-12 | 54.500 | 56.000 | 1.950 | 3.61% | 53.830 | 57.850 | 18693 | 10484 | 12.89% |
| 2026-05-11 | 54.350 | 54.050 | -1.070 | -1.94% | 53.600 | 56.000 | 12141 | 6571 | 8.37% |
| 2026-05-08 | 54.000 | 55.120 | 1.780 | 3.34% | 52.510 | 56.500 | 14991 | 8243 | 10.34% |
| 2026-05-07 | 51.980 | 53.340 | 1.570 | 3.03% | 51.510 | 54.620 | 11539 | 6170 | 7.96% |
| 2026-05-06 | 52.510 | 51.770 | 0.620 | 1.21% | 51.000 | 52.580 | 9662 | 5009 | 6.66% |
| 2026-04-30 | 51.000 | 51.150 | 0.980 | 1.95% | 50.000 | 51.990 | 11062 | 5646 | 7.63% |
| 2026-04-29 | 52.010 | 50.170 | -5.030 | -9.11% | 48.690 | 52.880 | 20188 | 10092 | 13.92% |
| 2026-04-28 | 57.520 | 55.200 | -2.320 | -4.03% | 55.040 | 57.770 | 8574 | 4797 | 5.91% |
| 2026-04-27 | 57.700 | 57.520 | -0.540 | -0.93% | 56.820 | 58.130 | 5750 | 3293 | 3.97% |
| 2026-04-24 | 58.880 | 58.060 | -0.940 | -1.59% | 57.800 | 59.900 | 6446 | 3778 | 4.45% |
| 2026-04-23 | 62.960 | 59.000 | -3.240 | -5.21% | 58.590 | 63.250 | 12027 | 7224 | 8.29% |
| 2026-04-22 | 61.800 | 62.240 | 0.440 | 0.71% | 61.220 | 62.900 | 8098 | 5022 | 5.58% |
| 2026-04-21 | 63.730 | 61.800 | -2.550 | -3.96% | 61.600 | 63.790 | 11754 | 7307 | 8.11% |
| 2026-04-20 | 61.380 | 64.350 | 2.930 | 4.77% | 60.000 | 65.790 | 22958 | 14641 | 15.83% |
| 2026-04-17 | 58.880 | 61.420 | 2.780 | 4.74% | 56.950 | 63.000 | 19871 | 11835 | 13.70% |
| 2026-04-16 | 60.130 | 58.640 | -1.030 | -1.73% | 57.910 | 60.300 | 9940 | 5794 | 6.86% |
| 2026-04-15 | 60.000 | 59.670 | 0.160 | 0.27% | 59.510 | 60.580 | 8797 | 5286 | 6.07% |
| 2026-04-14 | 59.780 | 59.510 | 0.060 | 0.10% | 58.880 | 60.600 | 7640 | 4565 | 5.27% |
| 2026-04-13 | 59.110 | 59.450 | 0.020 | 0.03% | 58.690 | 60.500 | 6812 | 4054 | 4.70% |
| 2026-04-10 | 60.450 | 59.430 | -0.150 | -0.25% | 59.230 | 60.970 | 8779 | 5270 | 6.05% |
| 2026-04-09 | 59.850 | 59.580 | -0.700 | -1.16% | 59.100 | 60.900 | 9537 | 5712 | 6.58% |
| 2026-04-08 | 57.460 | 60.280 | 3.880 | 6.88% | 57.460 | 60.450 | 12429 | 7346 | 8.57% |
| 2026-04-07 | 56.170 | 56.400 | 0.110 | 0.20% | 56.170 | 57.580 | 5779 | 3271 | 3.99% |
| 2026-04-03 | 60.000 | 56.290 | -3.530 | -5.90% | 56.170 | 60.600 | 10962 | 6327 | 7.56% |
| 2026-04-02 | 60.450 | 59.820 | -1.180 | -1.93% | 59.800 | 62.400 | 10277 | 6272 | 7.09% |
| 2026-04-01 | 61.700 | 61.000 | 0.300 | 0.49% | 60.860 | 62.430 | 9054 | 5553 | 6.24% |
| 2026-03-31 | 63.200 | 60.700 | -2.800 | -4.41% | 60.400 | 63.830 | 12000 | 7451 | 8.28% |
| 2026-03-30 | 59.700 | 63.500 | 3.200 | 5.31% | 59.100 | 63.660 | 14746 | 9144 | 10.17% |
| 2026-03-27 | 59.270 | 60.300 | 0.670 | 1.12% | 58.650 | 61.270 | 9556 | 5729 | 6.59% |
| 2026-03-26 | 63.570 | 59.630 | -3.860 | -6.08% | 59.280 | 63.800 | 13575 | 8250 | 9.36% |
| 2026-03-25 | 62.350 | 63.490 | 1.130 | 1.81% | 62.000 | 64.410 | 11785 | 7462 | 8.13% |
| 2026-03-24 | 63.000 | 62.360 | 0.940 | 1.53% | 60.000 | 63.480 | 11616 | 7110 | 8.01% |
| 2026-03-23 | 62.600 | 61.420 | -2.790 | -4.35% | 60.660 | 65.500 | 13400 | 8417 | 9.24% |
| 2026-03-20 | 66.580 | 64.210 | -1.790 | -2.71% | 64.210 | 69.200 | 17930 | 12033 | 13.19% |
| 2026-03-19 | 68.160 | 66.000 | -3.600 | -5.17% | 65.990 | 69.660 | 16759 | 11301 | 12.33% |
| 2026-03-18 | 72.500 | 69.600 | -3.880 | -5.28% | 68.340 | 73.600 | 26159 | 18329 | 19.25% |
| 2026-03-17 | 71.180 | 73.480 | 2.600 | 3.67% | 68.000 | 75.590 | 35127 | 25268 | 25.85% |
| 2026-03-16 | 72.250 | 70.880 | -1.370 | -1.90% | 70.220 | 75.880 | 22051 | 16041 | 16.22% |
| 2026-03-13 | 72.530 | 72.250 | -2.950 | -3.92% | 71.160 | 75.000 | 30708 | 22287 | 22.59% |
| 2026-03-12 | 65.700 | 75.200 | 8.850 | 13.34% | 64.060 | 76.000 | 50971 | 36555 | 37.50% |
| 2026-03-11 | 60.500 | 66.350 | 7.070 | 11.93% | 60.000 | 70.880 | 40528 | 27063 | 29.82% |
| 2026-03-10 | 58.980 | 59.280 | 1.080 | 1.86% | 58.730 | 59.700 | 8252 | 4892 | 6.07% |
| 2026-03-09 | 60.100 | 58.200 | -1.890 | -3.15% | 57.250 | 60.110 | 10617 | 6175 | 7.81% |