当前时间：2026-05-01 01:38:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 51.000 | 51.150 | 0.980 | 1.95% | 50.000 | 51.990 | 11062 | 5646 | 7.63% |
| 2026-04-29 | 52.010 | 50.170 | -5.030 | -9.11% | 48.690 | 52.880 | 20188 | 10092 | 13.92% |
| 2026-04-28 | 57.520 | 55.200 | -2.320 | -4.03% | 55.040 | 57.770 | 8574 | 4797 | 5.91% |
| 2026-04-27 | 57.700 | 57.520 | -0.540 | -0.93% | 56.820 | 58.130 | 5750 | 3293 | 3.97% |
| 2026-04-24 | 58.880 | 58.060 | -0.940 | -1.59% | 57.800 | 59.900 | 6446 | 3778 | 4.45% |
| 2026-04-23 | 62.960 | 59.000 | -3.240 | -5.21% | 58.590 | 63.250 | 12027 | 7224 | 8.29% |
| 2026-04-22 | 61.800 | 62.240 | 0.440 | 0.71% | 61.220 | 62.900 | 8098 | 5022 | 5.58% |
| 2026-04-21 | 63.730 | 61.800 | -2.550 | -3.96% | 61.600 | 63.790 | 11754 | 7307 | 8.11% |
| 2026-04-20 | 61.380 | 64.350 | 2.930 | 4.77% | 60.000 | 65.790 | 22958 | 14641 | 15.83% |
| 2026-04-17 | 58.880 | 61.420 | 2.780 | 4.74% | 56.950 | 63.000 | 19871 | 11835 | 13.70% |
| 2026-04-16 | 60.130 | 58.640 | -1.030 | -1.73% | 57.910 | 60.300 | 9940 | 5794 | 6.86% |
| 2026-04-15 | 60.000 | 59.670 | 0.160 | 0.27% | 59.510 | 60.580 | 8797 | 5286 | 6.07% |
| 2026-04-14 | 59.780 | 59.510 | 0.060 | 0.10% | 58.880 | 60.600 | 7640 | 4565 | 5.27% |
| 2026-04-13 | 59.110 | 59.450 | 0.020 | 0.03% | 58.690 | 60.500 | 6812 | 4054 | 4.70% |
| 2026-04-10 | 60.450 | 59.430 | -0.150 | -0.25% | 59.230 | 60.970 | 8779 | 5270 | 6.05% |
| 2026-04-09 | 59.850 | 59.580 | -0.700 | -1.16% | 59.100 | 60.900 | 9537 | 5712 | 6.58% |
| 2026-04-08 | 57.460 | 60.280 | 3.880 | 6.88% | 57.460 | 60.450 | 12429 | 7346 | 8.57% |
| 2026-04-07 | 56.170 | 56.400 | 0.110 | 0.20% | 56.170 | 57.580 | 5779 | 3271 | 3.99% |
| 2026-04-03 | 60.000 | 56.290 | -3.530 | -5.90% | 56.170 | 60.600 | 10962 | 6327 | 7.56% |
| 2026-04-02 | 60.450 | 59.820 | -1.180 | -1.93% | 59.800 | 62.400 | 10277 | 6272 | 7.09% |
| 2026-04-01 | 61.700 | 61.000 | 0.300 | 0.49% | 60.860 | 62.430 | 9054 | 5553 | 6.24% |
| 2026-03-31 | 63.200 | 60.700 | -2.800 | -4.41% | 60.400 | 63.830 | 12000 | 7451 | 8.28% |
| 2026-03-30 | 59.700 | 63.500 | 3.200 | 5.31% | 59.100 | 63.660 | 14746 | 9144 | 10.17% |
| 2026-03-27 | 59.270 | 60.300 | 0.670 | 1.12% | 58.650 | 61.270 | 9556 | 5729 | 6.59% |
| 2026-03-26 | 63.570 | 59.630 | -3.860 | -6.08% | 59.280 | 63.800 | 13575 | 8250 | 9.36% |
| 2026-03-25 | 62.350 | 63.490 | 1.130 | 1.81% | 62.000 | 64.410 | 11785 | 7462 | 8.13% |
| 2026-03-24 | 63.000 | 62.360 | 0.940 | 1.53% | 60.000 | 63.480 | 11616 | 7110 | 8.01% |
| 2026-03-23 | 62.600 | 61.420 | -2.790 | -4.35% | 60.660 | 65.500 | 13400 | 8417 | 9.24% |
| 2026-03-20 | 66.580 | 64.210 | -1.790 | -2.71% | 64.210 | 69.200 | 17930 | 12033 | 13.19% |
| 2026-03-19 | 68.160 | 66.000 | -3.600 | -5.17% | 65.990 | 69.660 | 16759 | 11301 | 12.33% |
| 2026-03-18 | 72.500 | 69.600 | -3.880 | -5.28% | 68.340 | 73.600 | 26159 | 18329 | 19.25% |
| 2026-03-17 | 71.180 | 73.480 | 2.600 | 3.67% | 68.000 | 75.590 | 35127 | 25268 | 25.85% |
| 2026-03-16 | 72.250 | 70.880 | -1.370 | -1.90% | 70.220 | 75.880 | 22051 | 16041 | 16.22% |
| 2026-03-13 | 72.530 | 72.250 | -2.950 | -3.92% | 71.160 | 75.000 | 30708 | 22287 | 22.59% |
| 2026-03-12 | 65.700 | 75.200 | 8.850 | 13.34% | 64.060 | 76.000 | 50971 | 36555 | 37.50% |
| 2026-03-11 | 60.500 | 66.350 | 7.070 | 11.93% | 60.000 | 70.880 | 40528 | 27063 | 29.82% |
| 2026-03-10 | 58.980 | 59.280 | 1.080 | 1.86% | 58.730 | 59.700 | 8252 | 4892 | 6.07% |
| 2026-03-09 | 60.100 | 58.200 | -1.890 | -3.15% | 57.250 | 60.110 | 10617 | 6175 | 7.81% |
| 2026-03-06 | 61.080 | 60.090 | -0.980 | -1.60% | 59.830 | 61.720 | 7120 | 4307 | 5.24% |
| 2026-03-05 | 62.170 | 61.070 | -0.780 | -1.26% | 60.610 | 63.500 | 8030 | 4961 | 5.91% |
| 2026-03-04 | 60.250 | 61.850 | 1.150 | 1.89% | 59.200 | 62.920 | 11242 | 6939 | 8.27% |
| 2026-03-03 | 64.720 | 60.700 | -4.300 | -6.62% | 60.290 | 67.500 | 15855 | 10210 | 11.67% |
| 2026-03-02 | 64.060 | 65.000 | -0.600 | -0.91% | 63.560 | 65.500 | 10622 | 6849 | 7.82% |
| 2026-02-27 | 69.060 | 65.600 | -4.110 | -5.90% | 64.990 | 69.100 | 19291 | 12763 | 14.19% |
| 2026-02-26 | 70.590 | 69.710 | -0.320 | -0.46% | 68.440 | 70.590 | 8894 | 6160 | 6.54% |
| 2026-02-25 | 71.500 | 70.030 | -0.800 | -1.13% | 69.540 | 71.500 | 9992 | 6992 | 7.35% |
| 2026-02-24 | 69.560 | 70.830 | 2.270 | 3.31% | 69.000 | 72.280 | 15324 | 10833 | 11.28% |
| 2026-02-13 | 68.770 | 68.560 | 0.330 | 0.48% | 68.330 | 69.720 | 7436 | 5121 | 5.47% |
| 2026-02-12 | 68.980 | 68.230 | -0.430 | -0.63% | 68.200 | 69.580 | 9712 | 6699 | 7.15% |
| 2026-02-11 | 69.920 | 68.660 | -1.350 | -1.93% | 68.510 | 70.710 | 10711 | 7418 | 7.88% |
| 2026-02-10 | 74.130 | 70.010 | -3.560 | -4.84% | 69.210 | 74.130 | 22100 | 15665 | 16.26% |
| 2026-02-09 | 74.500 | 73.570 | 0.070 | 0.10% | 73.000 | 75.000 | 12831 | 9469 | 9.44% |
| 2026-02-06 | 75.550 | 73.500 | -3.030 | -3.96% | 73.030 | 76.590 | 15968 | 11767 | 11.75% |
| 2026-02-05 | 75.750 | 76.530 | 1.380 | 1.84% | 75.430 | 79.990 | 20262 | 15805 | 14.91% |
| 2026-02-04 | 76.250 | 75.150 | -1.150 | -1.51% | 74.000 | 76.250 | 12591 | 9430 | 9.26% |
| 2026-02-03 | 73.440 | 76.300 | 2.860 | 3.89% | 73.440 | 76.800 | 15973 | 12081 | 11.75% |
| 2026-02-02 | 73.000 | 73.440 | 0.040 | 0.05% | 73.000 | 76.970 | 12563 | 9392 | 9.24% |
| 2026-01-30 | 77.210 | 73.400 | -3.310 | -4.31% | 73.400 | 77.870 | 19180 | 14476 | 14.11% |
| 2026-01-29 | 76.800 | 76.710 | -0.680 | -0.88% | 75.860 | 78.000 | 15867 | 12204 | 11.67% |
| 2026-01-28 | 82.810 | 77.390 | -4.970 | -6.03% | 76.660 | 82.810 | 25906 | 20365 | 19.06% |
| 2026-01-27 | 80.920 | 82.360 | -0.240 | -0.29% | 78.000 | 82.920 | 21968 | 17640 | 16.16% |
| 2026-01-26 | 90.470 | 82.600 | -8.410 | -9.24% | 82.500 | 90.990 | 33795 | 28983 | 24.87% |
| 2026-01-23 | 86.870 | 91.010 | 4.920 | 5.71% | 85.920 | 92.490 | 33449 | 29981 | 24.61% |
| 2026-01-22 | 85.600 | 86.090 | -0.030 | -0.03% | 85.600 | 87.580 | 17135 | 14817 | 12.61% |
| 2026-01-21 | 87.950 | 86.120 | -2.830 | -3.18% | 85.610 | 89.860 | 21915 | 19150 | 16.13% |