当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.820 | 8.760 | -0.160 | -1.79% | 8.660 | 8.930 | 8823 | 775 | 0.58% |
| 2026-03-19 | 9.010 | 8.920 | -0.130 | -1.44% | 8.640 | 9.030 | 10266 | 903 | 0.68% |
| 2026-03-18 | 9.030 | 9.050 | -0.020 | -0.22% | 8.900 | 9.060 | 8333 | 746 | 0.55% |
| 2026-03-17 | 9.150 | 9.070 | -0.080 | -0.87% | 8.980 | 9.200 | 10890 | 988 | 0.72% |
| 2026-03-16 | 9.250 | 9.150 | -0.100 | -1.08% | 9.060 | 9.260 | 11574 | 1055 | 0.77% |
| 2026-03-13 | 9.260 | 9.250 | -0.060 | -0.64% | 9.160 | 9.350 | 10565 | 975 | 0.70% |
| 2026-03-12 | 9.280 | 9.310 | -0.020 | -0.21% | 9.220 | 9.520 | 24264 | 2278 | 1.61% |
| 2026-03-11 | 9.370 | 9.330 | -0.080 | -0.85% | 9.250 | 9.500 | 22555 | 2105 | 1.49% |
| 2026-03-10 | 9.530 | 9.410 | -0.120 | -1.26% | 9.300 | 9.550 | 26977 | 2532 | 1.78% |
| 2026-03-09 | 9.300 | 9.530 | -0.040 | -0.42% | 9.280 | 9.800 | 48222 | 4576 | 3.19% |
| 2026-03-06 | 9.700 | 9.570 | -0.780 | -7.54% | 9.400 | 9.940 | 95412 | 9151 | 6.31% |
| 2026-03-05 | 9.040 | 10.350 | 1.320 | 14.62% | 9.040 | 11.730 | 145781 | 15844 | 9.64% |
| 2026-03-04 | 9.000 | 9.030 | 0.060 | 0.67% | 8.880 | 9.140 | 7948 | 717 | 0.53% |
| 2026-03-03 | 9.060 | 8.970 | -0.030 | -0.33% | 8.970 | 9.240 | 11904 | 1085 | 0.79% |
| 2026-03-02 | 9.240 | 9.000 | -0.370 | -3.95% | 8.990 | 9.340 | 12254 | 1117 | 0.81% |
| 2026-02-27 | 9.450 | 9.370 | -0.090 | -0.95% | 9.340 | 9.480 | 7816 | 733 | 0.52% |
| 2026-02-26 | 9.530 | 9.460 | -0.070 | -0.73% | 9.450 | 9.540 | 4499 | 426 | 0.30% |
| 2026-02-25 | 9.620 | 9.530 | -0.030 | -0.31% | 9.500 | 9.620 | 7341 | 699 | 0.49% |
| 2026-02-24 | 9.510 | 9.560 | 0.070 | 0.74% | 9.390 | 9.650 | 4870 | 463 | 0.32% |
| 2026-02-13 | 9.640 | 9.490 | -0.160 | -1.66% | 9.410 | 9.670 | 11977 | 1137 | 0.79% |
| 2026-02-12 | 9.720 | 9.650 | -0.100 | -1.03% | 9.590 | 9.770 | 8081 | 782 | 0.53% |
| 2026-02-11 | 9.820 | 9.750 | -0.080 | -0.81% | 9.700 | 9.820 | 5869 | 572 | 0.39% |
| 2026-02-10 | 9.870 | 9.830 | -0.050 | -0.51% | 9.820 | 9.900 | 5195 | 511 | 0.34% |
| 2026-02-09 | 9.930 | 9.880 | 0.010 | 0.10% | 9.830 | 9.990 | 8517 | 844 | 0.56% |
| 2026-02-06 | 9.780 | 9.870 | 0.040 | 0.41% | 9.740 | 9.920 | 7489 | 737 | 0.50% |
| 2026-02-05 | 9.830 | 9.830 | -0.060 | -0.61% | 9.760 | 9.890 | 8448 | 831 | 0.56% |
| 2026-02-04 | 9.900 | 9.890 | 0.000 | 0.00% | 9.800 | 9.930 | 8754 | 864 | 0.58% |
| 2026-02-03 | 9.760 | 9.890 | 0.140 | 1.44% | 9.680 | 9.930 | 8219 | 807 | 0.54% |
| 2026-02-02 | 9.940 | 9.750 | -0.200 | -2.01% | 9.630 | 9.940 | 10552 | 1033 | 0.70% |
| 2026-01-30 | 9.950 | 9.950 | 0.000 | 0.00% | 9.820 | 9.970 | 5311 | 525 | 0.35% |
| 2026-01-29 | 9.960 | 9.950 | -0.030 | -0.30% | 9.880 | 9.960 | 5262 | 522 | 0.35% |
| 2026-01-28 | 9.960 | 9.980 | 0.050 | 0.50% | 9.820 | 10.010 | 8075 | 801 | 0.53% |
| 2026-01-27 | 9.950 | 9.930 | -0.010 | -0.10% | 9.750 | 9.960 | 9482 | 935 | 0.63% |
| 2026-01-26 | 10.030 | 9.940 | -0.090 | -0.90% | 9.860 | 10.040 | 8135 | 808 | 0.54% |
| 2026-01-23 | 10.140 | 10.030 | 0.000 | 0.00% | 9.960 | 10.140 | 15072 | 1508 | 1.00% |
| 2026-01-22 | 9.930 | 10.030 | 0.120 | 1.21% | 9.860 | 10.090 | 14359 | 1436 | 0.95% |
| 2026-01-21 | 9.840 | 9.910 | 0.040 | 0.41% | 9.820 | 9.950 | 8561 | 848 | 0.57% |
| 2026-01-20 | 9.860 | 9.870 | 0.000 | 0.00% | 9.750 | 9.960 | 10779 | 1061 | 0.71% |
| 2026-01-19 | 9.810 | 9.870 | 0.030 | 0.30% | 9.760 | 9.880 | 7321 | 719 | 0.48% |
| 2026-01-16 | 9.930 | 9.840 | -0.110 | -1.11% | 9.790 | 9.930 | 7747 | 762 | 0.51% |
| 2026-01-15 | 9.980 | 9.950 | -0.040 | -0.40% | 9.800 | 10.050 | 7758 | 767 | 0.51% |
| 2026-01-14 | 9.890 | 9.990 | -0.010 | -0.10% | 9.760 | 10.060 | 17549 | 1739 | 1.16% |
| 2026-01-13 | 10.010 | 10.000 | 0.000 | 0.00% | 9.870 | 10.200 | 30319 | 3041 | 2.01% |
| 2026-01-12 | 9.930 | 10.000 | 0.050 | 0.50% | 9.850 | 10.020 | 16547 | 1643 | 1.09% |
| 2026-01-09 | 10.020 | 9.950 | -0.040 | -0.40% | 9.840 | 10.020 | 17854 | 1769 | 1.18% |
| 2026-01-08 | 10.060 | 9.990 | -0.010 | -0.10% | 9.850 | 10.060 | 6956 | 694 | 0.46% |
| 2026-01-07 | 9.970 | 10.000 | 0.050 | 0.50% | 9.910 | 10.040 | 9555 | 952 | 0.63% |
| 2026-01-06 | 9.800 | 9.950 | 0.130 | 1.32% | 9.740 | 9.950 | 7472 | 736 | 0.49% |
| 2026-01-05 | 9.890 | 9.820 | -0.080 | -0.81% | 9.730 | 10.030 | 16349 | 1609 | 1.08% |
| 2025-12-31 | 9.850 | 9.900 | 0.070 | 0.71% | 9.720 | 9.910 | 5727 | 562 | 0.38% |
| 2025-12-30 | 10.000 | 9.830 | -0.130 | -1.31% | 9.760 | 10.000 | 10607 | 1044 | 0.70% |
| 2025-12-29 | 10.100 | 9.960 | -0.120 | -1.19% | 9.810 | 10.100 | 8650 | 864 | 0.57% |
| 2025-12-26 | 9.950 | 10.080 | 0.020 | 0.20% | 9.950 | 10.150 | 5327 | 535 | 0.35% |
| 2025-12-25 | 9.930 | 10.060 | 0.090 | 0.90% | 9.920 | 10.080 | 8174 | 818 | 0.54% |
| 2025-12-24 | 10.020 | 9.970 | -0.180 | -1.77% | 9.970 | 10.090 | 11996 | 1200 | 0.79% |
| 2025-12-23 | 10.340 | 10.150 | -0.230 | -2.22% | 9.950 | 10.390 | 30349 | 3074 | 2.01% |
| 2025-12-22 | 10.370 | 10.380 | 0.000 | 0.00% | 10.300 | 10.500 | 4025 | 416 | 0.27% |
| 2025-12-19 | 10.420 | 10.380 | 0.020 | 0.19% | 10.240 | 10.420 | 7776 | 805 | 0.51% |
| 2025-12-18 | 10.380 | 10.360 | -0.020 | -0.19% | 10.280 | 10.420 | 7663 | 792 | 0.51% |
| 2025-12-17 | 10.320 | 10.380 | -0.010 | -0.10% | 10.240 | 10.490 | 9523 | 983 | 0.63% |
| 2025-12-16 | 10.300 | 10.390 | -0.030 | -0.29% | 10.230 | 10.590 | 13986 | 1448 | 0.93% |
| 2025-12-15 | 11.040 | 10.420 | -0.590 | -5.36% | 10.400 | 11.130 | 33943 | 3594 | 2.25% |
| 2025-12-12 | 10.430 | 11.010 | 0.490 | 4.66% | 10.340 | 11.110 | 40570 | 4408 | 2.68% |