当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 104.000 | 99.450 | -4.620 | -4.44% | 99.000 | 104.700 | 12883 | 13016 | 6.79% |
| 2026-03-02 | 107.500 | 104.070 | -5.130 | -4.70% | 103.600 | 108.440 | 13659 | 14408 | 7.20% |
| 2026-02-27 | 107.390 | 109.200 | 1.410 | 1.31% | 106.380 | 109.970 | 11930 | 12929 | 6.29% |
| 2026-02-26 | 112.200 | 107.790 | -4.710 | -4.19% | 107.010 | 112.590 | 16536 | 17999 | 8.71% |
| 2026-02-25 | 111.880 | 112.500 | 3.800 | 3.50% | 109.000 | 113.550 | 19228 | 21396 | 10.13% |
| 2026-02-24 | 109.700 | 108.700 | 4.290 | 4.11% | 108.660 | 116.000 | 39402 | 43951 | 20.76% |
| 2026-02-13 | 97.690 | 104.410 | 6.830 | 7.00% | 96.000 | 106.790 | 34630 | 35440 | 18.25% |
| 2026-02-12 | 99.560 | 97.580 | -1.990 | -2.00% | 97.510 | 99.740 | 11966 | 11767 | 6.31% |
| 2026-02-11 | 99.240 | 99.570 | 0.320 | 0.32% | 98.980 | 100.880 | 9214 | 9183 | 4.86% |
| 2026-02-10 | 102.980 | 99.250 | -3.260 | -3.18% | 99.250 | 102.980 | 17145 | 17209 | 9.03% |
| 2026-02-09 | 102.770 | 102.510 | 0.010 | 0.01% | 102.220 | 103.740 | 11915 | 12252 | 6.28% |
| 2026-02-06 | 104.400 | 102.500 | -1.720 | -1.65% | 102.280 | 104.700 | 14361 | 14798 | 7.57% |
| 2026-02-05 | 106.030 | 104.220 | -2.790 | -2.61% | 104.220 | 107.990 | 18640 | 19634 | 9.82% |
| 2026-02-04 | 106.990 | 107.010 | -0.690 | -0.64% | 106.030 | 111.000 | 23852 | 25868 | 12.57% |
| 2026-02-03 | 111.870 | 107.700 | -2.660 | -2.41% | 105.000 | 112.800 | 29946 | 32308 | 15.78% |
| 2026-02-02 | 115.000 | 110.360 | 0.860 | 0.79% | 109.880 | 118.800 | 43805 | 49602 | 23.08% |
| 2026-01-30 | 135.000 | 109.500 | 67.620 | 161.46% | 108.310 | 142.650 | 103173 | 123981 | - |