科马材料 (920086) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-03	33.100	31.890	-1.010	-3.07%	31.770	33.100	17556	5668	6.56%
2026-03-02	33.700	32.900	-1.420	-4.14%	32.800	33.700	21847	7245	8.17%
2026-02-27	33.940	34.320	0.660	1.96%	33.660	34.900	22424	7708	8.38%
2026-02-26	33.970	33.660	-0.280	-0.82%	33.590	34.110	8621	2916	3.22%
2026-02-25	33.700	33.940	0.100	0.30%	33.690	34.060	11305	3825	4.23%
2026-02-24	33.960	33.840	0.100	0.30%	33.690	34.150	10614	3588	3.97%
2026-02-13	33.640	33.740	0.240	0.72%	33.410	33.990	11029	3717	4.12%
2026-02-12	34.200	33.500	-0.600	-1.76%	33.460	34.200	16927	5721	6.33%
2026-02-11	34.700	34.100	-0.600	-1.73%	34.010	34.990	16835	5808	6.29%
2026-02-10	36.100	34.700	-1.220	-3.40%	34.620	36.180	30567	10767	11.43%
2026-02-09	36.050	35.920	0.010	0.03%	35.670	36.290	18033	6380	6.74%
2026-02-06	35.600	35.910	0.250	0.70%	35.580	36.480	17790	6420	6.65%
2026-02-05	36.960	35.660	-1.390	-3.75%	35.660	36.960	27940	10102	10.45%
2026-02-04	36.700	37.050	-0.010	-0.03%	36.540	38.160	36028	13457	13.47%
2026-02-03	36.090	37.060	1.260	3.52%	35.680	37.270	31529	11435	11.79%
2026-02-02	35.800	35.800	-0.070	-0.20%	35.200	36.880	27683	9934	10.35%
2026-01-30	35.570	35.870	0.420	1.18%	35.530	37.300	32563	11872	12.18%
2026-01-29	36.200	35.450	-1.360	-3.69%	35.310	36.760	29749	10644	11.12%
2026-01-28	36.000	36.810	0.850	2.36%	35.450	37.620	38589	14115	14.43%
2026-01-27	36.050	35.960	-1.340	-3.59%	35.280	36.350	39225	14060	14.67%
2026-01-26	38.700	37.300	-1.150	-2.99%	37.180	38.970	38043	14360	14.22%
2026-01-23	38.200	38.450	-0.700	-1.79%	37.800	38.980	48949	18819	18.30%
2026-01-22	40.520	39.150	-1.320	-3.26%	38.980	40.630	46147	18236	17.25%
2026-01-21	39.900	40.470	-1.020	-2.46%	38.880	41.840	62056	24694	23.20%
2026-01-20	39.570	41.490	1.240	3.08%	39.560	43.150	79977	33284	29.90%
2026-01-19	43.280	40.250	-14.700	-26.75%	40.000	46.870	116827	49500	43.68%
2026-01-16	50.000	54.950	43.290	371.27%	49.000	79.930	181017	98761	-