骏亚科技 (603386) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	13.41	14.03	0.66	4.94%	13.41	14.39	110554	15553	3.39%
2026-04-30	13.05	13.37	0.30	2.30%	12.92	13.66	96287	12810	2.95%
2026-04-29	12.79	13.07	0.10	0.77%	12.58	13.32	118788	15574	3.64%
2026-04-28	13.50	12.97	-1.42	-9.87%	12.95	13.50	143609	18686	4.40%
2026-04-27	14.00	14.39	0.36	2.57%	14.00	14.45	56851	8121	1.74%
2026-04-24	14.08	14.03	-0.13	-0.92%	13.92	14.26	46486	6535	1.42%
2026-04-23	14.60	14.16	-0.42	-2.88%	14.00	14.60	59965	8546	1.84%
2026-04-22	14.30	14.58	0.18	1.25%	14.28	14.59	54560	7918	1.67%
2026-04-21	14.48	14.40	-0.09	-0.62%	14.30	14.48	48964	7037	1.50%
2026-04-20	14.35	14.49	0.14	0.98%	14.24	14.66	61719	8945	1.89%
2026-04-17	14.17	14.35	0.13	0.91%	14.14	14.41	59295	8469	1.82%
2026-04-16	13.96	14.22	0.26	1.86%	13.77	14.26	52582	7433	1.61%
2026-04-15	14.14	13.96	-0.22	-1.55%	13.90	14.37	53446	7564	1.64%
2026-04-14	14.18	14.18	0.13	0.93%	14.08	14.33	52806	7493	1.62%
2026-04-13	13.79	14.05	0.10	0.72%	13.73	14.07	40985	5725	1.26%
2026-04-10	14.00	13.95	-0.01	-0.07%	13.89	14.11	52824	7391	1.62%
2026-04-09	13.89	13.96	0.06	0.43%	13.73	14.02	61396	8542	1.88%
2026-04-08	13.42	13.90	0.74	5.62%	13.33	13.90	82412	11255	2.53%
2026-04-07	12.82	13.16	0.22	1.70%	12.82	13.22	35566	4671	1.09%
2026-04-03	13.10	12.94	-0.21	-1.60%	12.90	13.27	47790	6224	1.46%
2026-04-02	13.36	13.15	-0.34	-2.52%	13.05	13.54	44509	5900	1.36%
2026-04-01	13.36	13.49	0.36	2.74%	13.36	13.62	56927	7677	1.74%
2026-03-31	13.36	13.13	-0.22	-1.65%	13.08	13.48	33842	4487	1.04%
2026-03-30	13.00	13.35	0.14	1.06%	12.93	13.39	41702	5503	1.28%
2026-03-27	12.80	13.21	0.18	1.38%	12.76	13.22	42973	5606	1.32%
2026-03-26	13.27	13.03	-0.32	-2.40%	12.98	13.45	55621	7324	1.70%
2026-03-25	12.99	13.35	0.36	2.77%	12.98	13.41	67206	8926	2.06%
2026-03-24	12.89	12.99	0.43	3.42%	12.50	12.99	80550	10272	2.47%
2026-03-23	13.15	12.56	-0.92	-6.82%	12.40	13.28	91493	11758	2.80%
2026-03-20	14.05	13.48	-0.47	-3.37%	13.45	14.20	80580	11118	2.47%
2026-03-19	14.36	13.95	-0.57	-3.93%	13.88	14.36	90025	12665	2.76%
2026-03-18	14.03	14.52	0.50	3.57%	14.03	14.57	96638	13890	2.96%
2026-03-17	14.86	14.02	-0.84	-5.65%	13.99	14.86	107131	15306	3.28%
2026-03-16	14.03	14.86	0.75	5.32%	13.93	14.86	108632	15748	3.33%
2026-03-13	14.24	14.11	-0.25	-1.74%	14.10	14.43	60886	8675	1.87%
2026-03-12	14.71	14.36	-0.46	-3.10%	14.28	14.89	77262	11198	2.37%
2026-03-11	15.00	14.82	-0.16	-1.07%	14.80	15.25	81856	12276	2.51%
2026-03-10	14.45	14.98	0.70	4.90%	14.37	15.00	107804	15979	3.30%
2026-03-09	14.68	14.28	-0.41	-2.79%	13.96	14.72	87252	12346	2.67%
2026-03-06	14.30	14.69	0.31	2.16%	14.16	14.87	84760	12369	2.60%
2026-03-05	14.20	14.38	0.37	2.64%	14.20	14.58	74255	10670	2.28%
2026-03-04	13.75	14.01	-0.06	-0.43%	13.70	14.25	68845	9651	2.11%
2026-03-03	15.00	14.07	-0.96	-6.39%	14.05	15.15	123216	17902	3.78%
2026-03-02	15.00	15.03	-0.51	-3.28%	14.90	15.43	117554	17729	3.60%
2026-02-27	15.68	15.54	-0.27	-1.71%	15.37	15.69	107727	16672	3.30%
2026-02-26	15.51	15.81	0.28	1.80%	15.37	15.86	155904	24450	4.78%
2026-02-25	15.07	15.53	0.39	2.58%	15.06	15.70	191599	29774	5.87%
2026-02-24	14.94	15.14	0.34	2.30%	14.92	15.25	100895	15255	3.09%
2026-02-13	14.66	14.80	0.08	0.54%	14.66	14.92	56398	8364	1.73%
2026-02-12	14.66	14.72	-0.01	-0.07%	14.55	14.82	47788	7036	1.46%
2026-02-11	14.72	14.73	-0.03	-0.20%	14.66	14.95	43019	6367	1.32%
2026-02-10	14.72	14.76	0.05	0.34%	14.71	14.96	61864	9184	1.90%
2026-02-09	14.67	14.71	0.23	1.59%	14.55	14.77	59973	8803	1.84%
2026-02-06	14.36	14.48	0.15	1.05%	14.19	14.85	73026	10603	2.24%
2026-02-05	14.51	14.33	-0.30	-2.05%	14.22	14.68	74552	10720	2.28%
2026-02-04	14.65	14.63	-0.11	-0.75%	14.45	14.75	65724	9580	2.01%
2026-02-03	14.37	14.74	0.51	3.58%	14.28	14.75	91871	13373	2.82%
2026-02-02	14.32	14.23	-0.18	-1.25%	14.22	14.53	68329	9821	2.09%
2026-01-30	14.15	14.41	0.18	1.26%	14.06	14.50	87636	12529	2.69%
2026-01-29	14.93	14.23	-0.71	-4.75%	14.23	14.93	134061	19547	4.11%
2026-01-28	15.33	14.94	-0.51	-3.30%	14.93	15.68	128420	19382	3.94%
2026-01-27	15.18	15.45	0.15	0.98%	14.49	15.70	204370	30806	6.26%