当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.05 | 13.48 | -0.47 | -3.37% | 13.45 | 14.20 | 80580 | 11118 | 2.47% |
| 2026-03-19 | 14.36 | 13.95 | -0.57 | -3.93% | 13.88 | 14.36 | 90025 | 12665 | 2.76% |
| 2026-03-18 | 14.03 | 14.52 | 0.50 | 3.57% | 14.03 | 14.57 | 96638 | 13890 | 2.96% |
| 2026-03-17 | 14.86 | 14.02 | -0.84 | -5.65% | 13.99 | 14.86 | 107131 | 15306 | 3.28% |
| 2026-03-16 | 14.03 | 14.86 | 0.75 | 5.32% | 13.93 | 14.86 | 108632 | 15748 | 3.33% |
| 2026-03-13 | 14.24 | 14.11 | -0.25 | -1.74% | 14.10 | 14.43 | 60886 | 8675 | 1.87% |
| 2026-03-12 | 14.71 | 14.36 | -0.46 | -3.10% | 14.28 | 14.89 | 77262 | 11198 | 2.37% |
| 2026-03-11 | 15.00 | 14.82 | -0.16 | -1.07% | 14.80 | 15.25 | 81856 | 12276 | 2.51% |
| 2026-03-10 | 14.45 | 14.98 | 0.70 | 4.90% | 14.37 | 15.00 | 107804 | 15979 | 3.30% |
| 2026-03-09 | 14.68 | 14.28 | -0.41 | -2.79% | 13.96 | 14.72 | 87252 | 12346 | 2.67% |
| 2026-03-06 | 14.30 | 14.69 | 0.31 | 2.16% | 14.16 | 14.87 | 84760 | 12369 | 2.60% |
| 2026-03-05 | 14.20 | 14.38 | 0.37 | 2.64% | 14.20 | 14.58 | 74255 | 10670 | 2.28% |
| 2026-03-04 | 13.75 | 14.01 | -0.06 | -0.43% | 13.70 | 14.25 | 68845 | 9651 | 2.11% |
| 2026-03-03 | 15.00 | 14.07 | -0.96 | -6.39% | 14.05 | 15.15 | 123216 | 17902 | 3.78% |
| 2026-03-02 | 15.00 | 15.03 | -0.51 | -3.28% | 14.90 | 15.43 | 117554 | 17729 | 3.60% |
| 2026-02-27 | 15.68 | 15.54 | -0.27 | -1.71% | 15.37 | 15.69 | 107727 | 16672 | 3.30% |
| 2026-02-26 | 15.51 | 15.81 | 0.28 | 1.80% | 15.37 | 15.86 | 155904 | 24450 | 4.78% |
| 2026-02-25 | 15.07 | 15.53 | 0.39 | 2.58% | 15.06 | 15.70 | 191599 | 29774 | 5.87% |
| 2026-02-24 | 14.94 | 15.14 | 0.34 | 2.30% | 14.92 | 15.25 | 100895 | 15255 | 3.09% |
| 2026-02-13 | 14.66 | 14.80 | 0.08 | 0.54% | 14.66 | 14.92 | 56398 | 8364 | 1.73% |
| 2026-02-12 | 14.66 | 14.72 | -0.01 | -0.07% | 14.55 | 14.82 | 47788 | 7036 | 1.46% |
| 2026-02-11 | 14.72 | 14.73 | -0.03 | -0.20% | 14.66 | 14.95 | 43019 | 6367 | 1.32% |
| 2026-02-10 | 14.72 | 14.76 | 0.05 | 0.34% | 14.71 | 14.96 | 61864 | 9184 | 1.90% |
| 2026-02-09 | 14.67 | 14.71 | 0.23 | 1.59% | 14.55 | 14.77 | 59973 | 8803 | 1.84% |
| 2026-02-06 | 14.36 | 14.48 | 0.15 | 1.05% | 14.19 | 14.85 | 73026 | 10603 | 2.24% |
| 2026-02-05 | 14.51 | 14.33 | -0.30 | -2.05% | 14.22 | 14.68 | 74552 | 10720 | 2.28% |
| 2026-02-04 | 14.65 | 14.63 | -0.11 | -0.75% | 14.45 | 14.75 | 65724 | 9580 | 2.01% |
| 2026-02-03 | 14.37 | 14.74 | 0.51 | 3.58% | 14.28 | 14.75 | 91871 | 13373 | 2.82% |
| 2026-02-02 | 14.32 | 14.23 | -0.18 | -1.25% | 14.22 | 14.53 | 68329 | 9821 | 2.09% |
| 2026-01-30 | 14.15 | 14.41 | 0.18 | 1.26% | 14.06 | 14.50 | 87636 | 12529 | 2.69% |
| 2026-01-29 | 14.93 | 14.23 | -0.71 | -4.75% | 14.23 | 14.93 | 134061 | 19547 | 4.11% |
| 2026-01-28 | 15.33 | 14.94 | -0.51 | -3.30% | 14.93 | 15.68 | 128420 | 19382 | 3.94% |
| 2026-01-27 | 15.18 | 15.45 | 0.15 | 0.98% | 14.49 | 15.70 | 204370 | 30806 | 6.26% |
| 2026-01-26 | 15.89 | 15.30 | -0.86 | -5.32% | 15.11 | 15.93 | 245965 | 38106 | 7.54% |
| 2026-01-23 | 16.54 | 16.16 | -0.39 | -2.36% | 16.12 | 16.55 | 252871 | 40986 | 7.75% |
| 2026-01-22 | 16.15 | 16.55 | 0.47 | 2.92% | 16.09 | 16.79 | 334584 | 55064 | 10.25% |
| 2026-01-21 | 15.42 | 16.08 | 0.44 | 2.81% | 15.40 | 16.17 | 227886 | 36397 | 6.98% |
| 2026-01-20 | 15.91 | 15.64 | -0.26 | -1.64% | 15.42 | 16.05 | 169139 | 26570 | 5.18% |
| 2026-01-19 | 15.68 | 15.90 | 0.22 | 1.40% | 15.46 | 15.98 | 164685 | 26039 | 5.05% |
| 2026-01-16 | 15.48 | 15.68 | 0.38 | 2.48% | 15.18 | 15.75 | 169605 | 26271 | 5.20% |
| 2026-01-15 | 15.50 | 15.30 | -0.34 | -2.17% | 15.01 | 15.50 | 149304 | 22697 | 4.58% |
| 2026-01-14 | 15.60 | 15.64 | 0.14 | 0.90% | 15.31 | 15.82 | 203267 | 31626 | 6.23% |
| 2026-01-13 | 16.24 | 15.50 | -0.68 | -4.20% | 15.48 | 16.28 | 212452 | 33315 | 6.51% |
| 2026-01-12 | 15.98 | 16.18 | 0.20 | 1.25% | 15.70 | 16.23 | 251477 | 40306 | 7.71% |
| 2026-01-09 | 15.70 | 15.98 | 0.29 | 1.85% | 15.57 | 15.99 | 231821 | 36728 | 7.10% |
| 2026-01-08 | 15.25 | 15.69 | 0.35 | 2.28% | 15.20 | 15.84 | 265338 | 41390 | 8.13% |
| 2026-01-07 | 15.43 | 15.34 | -0.21 | -1.35% | 15.25 | 15.81 | 218515 | 33787 | 6.70% |
| 2026-01-06 | 15.41 | 15.55 | -0.04 | -0.26% | 15.17 | 15.69 | 245248 | 37816 | 7.52% |
| 2026-01-05 | 15.33 | 15.59 | 0.26 | 1.70% | 15.10 | 15.65 | 301754 | 46220 | 9.25% |
| 2025-12-31 | 16.08 | 15.33 | -1.02 | -6.24% | 15.30 | 16.12 | 411803 | 64204 | 12.62% |
| 2025-12-30 | 15.55 | 16.35 | 0.58 | 3.68% | 15.50 | 16.60 | 580773 | 93768 | 17.80% |
| 2025-12-29 | 15.40 | 15.77 | 0.66 | 4.37% | 15.20 | 16.62 | 662995 | 106719 | 20.32% |
| 2025-12-26 | 15.41 | 15.11 | -0.29 | -1.88% | 14.95 | 15.54 | 225156 | 34274 | 6.90% |
| 2025-12-25 | 14.96 | 15.40 | 0.29 | 1.92% | 14.96 | 15.50 | 259990 | 39662 | 7.97% |
| 2025-12-24 | 14.52 | 15.11 | 0.31 | 2.09% | 14.43 | 15.17 | 203005 | 30290 | 6.22% |
| 2025-12-23 | 15.53 | 14.80 | -1.03 | -6.51% | 14.80 | 15.83 | 306376 | 46968 | 9.39% |
| 2025-12-22 | 15.26 | 15.83 | 0.65 | 4.28% | 15.11 | 16.03 | 366225 | 57135 | 11.22% |
| 2025-12-19 | 15.21 | 15.18 | -0.16 | -1.04% | 14.93 | 15.39 | 249949 | 37802 | 7.66% |
| 2025-12-18 | 14.84 | 15.34 | 0.27 | 1.79% | 14.65 | 15.49 | 317078 | 48123 | 9.72% |
| 2025-12-17 | 14.84 | 15.07 | -0.07 | -0.46% | 14.40 | 15.10 | 301801 | 44430 | 9.25% |
| 2025-12-16 | 14.98 | 15.14 | 0.14 | 0.93% | 14.80 | 15.37 | 295322 | 44576 | 9.05% |
| 2025-12-15 | 15.73 | 15.00 | -1.45 | -8.81% | 14.95 | 15.74 | 388976 | 59131 | 11.92% |
| 2025-12-12 | 17.20 | 16.45 | -1.35 | -7.58% | 16.02 | 17.37 | 537926 | 88829 | 16.48% |