当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.25 | 11.00 | -0.19 | -1.70% | 10.99 | 11.29 | 62120 | 6911 | 0.97% |
| 2026-03-19 | 11.26 | 11.19 | -0.18 | -1.58% | 11.18 | 11.38 | 46137 | 5197 | 0.72% |
| 2026-03-18 | 11.43 | 11.37 | -0.06 | -0.52% | 11.24 | 11.48 | 34659 | 3929 | 0.54% |
| 2026-03-17 | 11.54 | 11.43 | -0.11 | -0.95% | 11.43 | 11.64 | 33190 | 3827 | 0.52% |
| 2026-03-16 | 11.53 | 11.54 | 0.00 | 0.00% | 11.43 | 11.69 | 35754 | 4123 | 0.56% |
| 2026-03-13 | 11.58 | 11.54 | -0.09 | -0.77% | 11.52 | 11.68 | 39678 | 4600 | 0.62% |
| 2026-03-12 | 11.68 | 11.63 | -0.10 | -0.85% | 11.60 | 11.76 | 32787 | 3820 | 0.51% |
| 2026-03-11 | 11.94 | 11.73 | -0.19 | -1.59% | 11.68 | 11.94 | 42353 | 4981 | 0.66% |
| 2026-03-10 | 11.77 | 11.92 | 0.18 | 1.53% | 11.77 | 11.96 | 48313 | 5731 | 0.76% |
| 2026-03-09 | 11.68 | 11.74 | -0.02 | -0.17% | 11.56 | 11.79 | 44601 | 5194 | 0.70% |
| 2026-03-06 | 11.71 | 11.76 | 0.05 | 0.43% | 11.68 | 11.80 | 37360 | 4387 | 0.59% |
| 2026-03-05 | 11.78 | 11.71 | 0.03 | 0.26% | 11.65 | 11.88 | 38850 | 4572 | 0.61% |
| 2026-03-04 | 11.72 | 11.68 | -0.13 | -1.10% | 11.58 | 11.87 | 46220 | 5407 | 0.72% |
| 2026-03-03 | 12.03 | 11.81 | -0.22 | -1.83% | 11.79 | 12.17 | 56877 | 6778 | 0.89% |
| 2026-03-02 | 12.25 | 12.03 | -0.39 | -3.14% | 11.99 | 12.27 | 66256 | 7998 | 1.04% |
| 2026-02-27 | 12.40 | 12.42 | -0.02 | -0.16% | 12.34 | 12.50 | 46416 | 5762 | 0.73% |
| 2026-02-26 | 12.70 | 12.44 | -0.25 | -1.97% | 12.33 | 12.70 | 81796 | 10185 | 1.28% |
| 2026-02-25 | 12.71 | 12.69 | -0.04 | -0.31% | 12.61 | 12.79 | 42214 | 5358 | 0.66% |
| 2026-02-24 | 12.60 | 12.73 | 0.10 | 0.79% | 12.60 | 12.82 | 57718 | 7335 | 0.90% |
| 2026-02-13 | 12.75 | 12.63 | 0.03 | 0.24% | 12.61 | 12.88 | 78600 | 10032 | 1.23% |
| 2026-02-12 | 12.96 | 12.60 | -0.43 | -3.30% | 12.57 | 12.99 | 146666 | 18591 | 2.30% |
| 2026-02-11 | 13.20 | 13.03 | -0.27 | -2.03% | 13.00 | 13.27 | 87408 | 11424 | 1.37% |
| 2026-02-10 | 12.98 | 13.30 | 0.32 | 2.47% | 12.91 | 13.66 | 192706 | 25702 | 3.02% |
| 2026-02-09 | 13.05 | 12.98 | -0.12 | -0.92% | 12.92 | 13.15 | 114027 | 14792 | 1.79% |
| 2026-02-06 | 13.39 | 13.10 | -0.43 | -3.18% | 12.96 | 13.40 | 167383 | 21929 | 2.62% |
| 2026-02-05 | 13.02 | 13.53 | 0.47 | 3.60% | 12.94 | 13.65 | 268325 | 36029 | 4.20% |
| 2026-02-04 | 12.94 | 13.06 | 0.10 | 0.77% | 12.83 | 13.09 | 111253 | 14468 | 1.74% |
| 2026-02-03 | 12.96 | 12.96 | 0.06 | 0.47% | 12.73 | 13.17 | 170000 | 21881 | 2.66% |
| 2026-02-02 | 12.93 | 12.90 | -0.11 | -0.85% | 12.83 | 13.37 | 150293 | 19762 | 2.35% |
| 2026-01-30 | 13.10 | 13.01 | -0.12 | -0.91% | 12.94 | 13.41 | 114922 | 15089 | 1.80% |
| 2026-01-29 | 12.89 | 13.13 | 0.16 | 1.23% | 12.78 | 13.15 | 107930 | 14063 | 1.69% |
| 2026-01-28 | 13.01 | 12.97 | -0.09 | -0.69% | 12.91 | 13.18 | 86577 | 11271 | 1.36% |
| 2026-01-27 | 13.33 | 13.06 | -0.27 | -2.03% | 12.88 | 13.42 | 111662 | 14603 | 1.75% |
| 2026-01-26 | 13.43 | 13.33 | -0.20 | -1.48% | 13.12 | 13.59 | 136708 | 18173 | 2.14% |
| 2026-01-23 | 13.60 | 13.53 | 0.04 | 0.30% | 13.33 | 13.72 | 189460 | 25499 | 2.97% |
| 2026-01-22 | 14.00 | 13.49 | 0.21 | 1.58% | 13.38 | 14.16 | 331919 | 45557 | 5.20% |
| 2026-01-21 | 13.16 | 13.28 | -0.03 | -0.23% | 12.93 | 13.55 | 179242 | 23790 | 2.81% |
| 2026-01-20 | 12.96 | 13.31 | 0.29 | 2.23% | 12.86 | 13.39 | 170918 | 22509 | 2.68% |
| 2026-01-19 | 13.00 | 13.02 | 0.12 | 0.93% | 12.87 | 13.15 | 95296 | 12415 | 1.49% |
| 2026-01-16 | 13.16 | 12.90 | -0.40 | -3.01% | 12.75 | 13.27 | 134008 | 17373 | 2.10% |
| 2026-01-15 | 13.73 | 13.30 | -0.04 | -0.30% | 13.23 | 13.73 | 185558 | 24965 | 2.91% |
| 2026-01-14 | 13.07 | 13.34 | 0.20 | 1.52% | 12.97 | 14.08 | 259394 | 35127 | 4.06% |
| 2026-01-13 | 13.50 | 13.14 | -0.21 | -1.57% | 13.06 | 13.90 | 406597 | 54763 | 6.37% |
| 2026-01-12 | 12.15 | 13.35 | 1.21 | 9.97% | 12.02 | 13.35 | 413663 | 53925 | 6.48% |
| 2026-01-09 | 11.84 | 12.14 | 0.29 | 2.45% | 11.82 | 12.15 | 134217 | 16124 | 2.10% |
| 2026-01-08 | 11.88 | 11.85 | -0.08 | -0.67% | 11.77 | 11.99 | 101597 | 12032 | 1.59% |
| 2026-01-07 | 11.88 | 11.93 | 0.01 | 0.08% | 11.78 | 12.05 | 102244 | 12182 | 1.60% |
| 2026-01-06 | 11.85 | 11.92 | 0.08 | 0.68% | 11.77 | 11.99 | 116702 | 13856 | 1.83% |
| 2026-01-05 | 11.95 | 11.84 | 0.01 | 0.08% | 11.77 | 11.95 | 92547 | 10957 | 1.45% |
| 2025-12-31 | 11.95 | 11.83 | 0.01 | 0.08% | 11.79 | 12.11 | 114614 | 13654 | 1.80% |
| 2025-12-30 | 12.15 | 11.82 | -0.59 | -4.75% | 11.76 | 12.22 | 171550 | 20456 | 2.69% |
| 2025-12-29 | 12.18 | 12.41 | 0.27 | 2.22% | 11.83 | 12.53 | 228932 | 27888 | 3.59% |
| 2025-12-26 | 12.18 | 12.14 | -0.09 | -0.74% | 12.08 | 12.44 | 137603 | 16803 | 2.16% |
| 2025-12-25 | 12.27 | 12.23 | -0.04 | -0.33% | 12.18 | 12.35 | 125946 | 15437 | 1.97% |
| 2025-12-24 | 12.49 | 12.27 | -0.35 | -2.77% | 12.18 | 12.54 | 189288 | 23290 | 2.97% |
| 2025-12-23 | 12.88 | 12.62 | -0.38 | -2.92% | 12.50 | 12.93 | 220193 | 27807 | 3.45% |
| 2025-12-22 | 13.07 | 13.00 | -0.15 | -1.14% | 12.90 | 13.40 | 242437 | 31596 | 3.80% |
| 2025-12-19 | 12.92 | 13.15 | 0.23 | 1.78% | 12.73 | 13.43 | 388395 | 51003 | 6.08% |
| 2025-12-18 | 12.92 | 12.92 | -0.22 | -1.67% | 12.59 | 13.45 | 477121 | 62107 | 7.47% |
| 2025-12-17 | 13.23 | 13.14 | 0.46 | 3.63% | 12.78 | 13.95 | 605098 | 81936 | 9.48% |
| 2025-12-16 | 11.50 | 12.68 | 1.15 | 9.97% | 11.50 | 12.68 | 294238 | 36354 | 4.61% |
| 2025-12-15 | 11.30 | 11.53 | 0.17 | 1.50% | 11.25 | 11.67 | 71818 | 8273 | 1.13% |
| 2025-12-12 | 11.45 | 11.36 | -0.26 | -2.24% | 11.35 | 11.61 | 83811 | 9575 | 1.31% |