当前时间：2026-06-29 16:05:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 50.18 | 46.79 | -3.42 | -6.81% | 46.77 | 50.30 | 695128 | 333390 | 3.68% |
| 2026-06-25 | 51.67 | 50.21 | -2.12 | -4.05% | 49.66 | 51.70 | 770977 | 388779 | 4.08% |
| 2026-06-24 | 50.84 | 52.33 | 1.32 | 2.59% | 50.03 | 52.94 | 680833 | 351970 | 3.61% |
| 2026-06-23 | 55.26 | 51.01 | -4.20 | -7.61% | 50.70 | 55.50 | 964214 | 508012 | 5.11% |
| 2026-06-22 | 51.20 | 55.21 | 3.11 | 5.97% | 50.60 | 55.23 | 1040086 | 554636 | 5.51% |
| 2026-06-18 | 52.00 | 52.10 | -0.49 | -0.93% | 51.40 | 54.15 | 667724 | 351018 | 3.54% |
| 2026-06-17 | 52.50 | 52.59 | -0.41 | -0.77% | 52.19 | 53.85 | 535957 | 282834 | 2.84% |
| 2026-06-16 | 52.55 | 53.00 | 0.55 | 1.05% | 51.90 | 54.12 | 757057 | 403251 | 4.01% |
| 2026-06-15 | 51.85 | 52.45 | 2.23 | 4.44% | 51.40 | 52.99 | 882575 | 460988 | 4.68% |
| 2026-06-12 | 48.48 | 50.22 | 2.69 | 5.66% | 47.85 | 51.90 | 1109040 | 554512 | 5.88% |
| 2026-06-11 | 46.61 | 47.53 | 0.38 | 0.81% | 46.11 | 48.90 | 632552 | 300463 | 3.35% |
| 2026-06-10 | 47.01 | 47.15 | -0.70 | -1.46% | 46.07 | 48.10 | 459698 | 216140 | 2.44% |
| 2026-06-09 | 47.65 | 47.85 | 1.13 | 2.42% | 45.56 | 48.05 | 606933 | 283162 | 3.22% |
| 2026-06-08 | 48.12 | 46.72 | -3.24 | -6.49% | 46.13 | 48.86 | 648628 | 308298 | 3.44% |
| 2026-06-05 | 51.25 | 49.96 | -1.34 | -2.61% | 49.62 | 51.67 | 596856 | 301929 | 3.16% |
| 2026-06-04 | 52.52 | 51.30 | -1.92 | -3.61% | 51.06 | 52.73 | 596717 | 307781 | 3.16% |
| 2026-06-03 | 53.00 | 53.22 | -0.36 | -0.67% | 52.77 | 54.38 | 442857 | 237308 | 2.35% |
| 2026-06-02 | 53.48 | 53.58 | 0.10 | 0.19% | 51.44 | 53.93 | 608575 | 320714 | 3.22% |
| 2026-06-01 | 54.08 | 53.48 | -1.32 | -2.41% | 53.46 | 55.15 | 501294 | 271638 | 2.66% |
| 2026-05-29 | 56.60 | 54.80 | -1.10 | -1.97% | 54.80 | 56.70 | 507317 | 282670 | 2.69% |
| 2026-05-28 | 55.60 | 55.90 | -0.20 | -0.36% | 54.48 | 56.53 | 483913 | 268960 | 2.56% |
| 2026-05-27 | 57.86 | 56.10 | -2.00 | -3.44% | 55.91 | 58.57 | 562628 | 321019 | 2.98% |
| 2026-05-26 | 56.60 | 58.10 | 1.01 | 1.77% | 55.62 | 58.58 | 669150 | 382953 | 3.54% |
| 2026-05-25 | 58.88 | 57.09 | -1.79 | -3.04% | 56.58 | 59.26 | 587767 | 337090 | 3.11% |
| 2026-05-22 | 56.42 | 58.88 | 2.42 | 4.29% | 55.98 | 59.06 | 628169 | 363473 | 3.33% |
| 2026-05-21 | 58.45 | 56.46 | -1.63 | -2.81% | 56.00 | 59.33 | 598491 | 348777 | 3.17% |
| 2026-05-20 | 56.84 | 58.09 | 0.49 | 0.85% | 56.26 | 58.65 | 626231 | 360239 | 3.32% |
| 2026-05-19 | 57.77 | 57.60 | -0.21 | -0.36% | 55.52 | 57.89 | 564140 | 318899 | 2.99% |
| 2026-05-18 | 58.00 | 58.31 | -0.34 | -0.58% | 57.45 | 58.75 | 477660 | 277710 | 2.53% |
| 2026-05-15 | 60.00 | 58.65 | -1.66 | -2.75% | 58.10 | 60.53 | 752364 | 445266 | 3.99% |
| 2026-05-14 | 62.79 | 60.31 | -2.49 | -3.96% | 59.96 | 62.79 | 866029 | 527211 | 4.59% |
| 2026-05-13 | 62.87 | 62.80 | -0.07 | -0.11% | 62.11 | 63.50 | 656883 | 412582 | 3.48% |
| 2026-05-12 | 65.05 | 62.87 | -1.97 | -3.04% | 62.50 | 65.63 | 835399 | 532845 | 4.43% |
| 2026-05-11 | 65.85 | 64.84 | -1.16 | -1.76% | 63.51 | 66.80 | 996997 | 644804 | 5.28% |
| 2026-05-08 | 67.44 | 66.00 | -2.20 | -3.23% | 65.55 | 68.85 | 885086 | 590009 | 4.69% |
| 2026-05-07 | 68.86 | 68.20 | 0.23 | 0.34% | 67.23 | 70.85 | 1102407 | 760125 | 5.84% |
| 2026-05-06 | 66.59 | 67.97 | 1.38 | 2.07% | 65.31 | 68.05 | 964136 | 642621 | 5.11% |
| 2026-04-30 | 67.00 | 66.59 | -1.07 | -1.58% | 66.04 | 68.62 | 914417 | 613953 | 4.84% |
| 2026-04-29 | 63.60 | 67.66 | 2.90 | 4.48% | 63.24 | 67.90 | 1100840 | 728120 | 5.83% |
| 2026-04-28 | 65.31 | 64.76 | -1.54 | -2.32% | 63.88 | 65.70 | 604164 | 390836 | 3.20% |
| 2026-04-27 | 65.78 | 66.30 | 1.52 | 2.35% | 65.10 | 66.59 | 880127 | 579754 | 4.66% |
| 2026-04-24 | 62.21 | 64.78 | 2.56 | 4.11% | 62.11 | 65.15 | 865843 | 552320 | 4.59% |
| 2026-04-23 | 64.83 | 62.22 | -2.51 | -3.88% | 61.90 | 64.89 | 832797 | 521856 | 4.41% |
| 2026-04-22 | 64.89 | 64.73 | -0.77 | -1.18% | 64.37 | 65.50 | 660431 | 427762 | 3.50% |
| 2026-04-21 | 66.45 | 65.50 | -0.28 | -0.43% | 64.96 | 66.57 | 617177 | 405327 | 3.27% |
| 2026-04-20 | 65.80 | 65.78 | -0.43 | -0.65% | 64.95 | 66.65 | 743150 | 487639 | 3.94% |
| 2026-04-17 | 67.22 | 66.21 | 0.30 | 0.46% | 66.11 | 68.80 | 1293821 | 871448 | 6.87% |
| 2026-04-16 | 63.32 | 65.91 | 3.15 | 5.02% | 63.15 | 65.94 | 948347 | 612339 | 5.03% |
| 2026-04-15 | 64.98 | 62.76 | -1.56 | -2.43% | 62.61 | 65.37 | 974094 | 619698 | 5.17% |
| 2026-04-14 | 63.60 | 64.32 | 1.89 | 3.03% | 61.00 | 64.40 | 1265665 | 798643 | 6.72% |
| 2026-04-13 | 60.82 | 62.43 | 1.00 | 1.63% | 60.82 | 62.99 | 768453 | 477540 | 4.08% |
| 2026-04-10 | 59.89 | 61.43 | 1.93 | 3.24% | 59.89 | 62.27 | 803989 | 492277 | 4.27% |
| 2026-04-09 | 60.51 | 59.50 | -1.59 | -2.60% | 59.34 | 60.74 | 533640 | 319736 | 2.83% |
| 2026-04-08 | 59.88 | 61.09 | 3.21 | 5.55% | 59.44 | 61.09 | 675527 | 409249 | 3.59% |
| 2026-04-07 | 57.40 | 57.88 | 0.46 | 0.80% | 57.40 | 58.58 | 307596 | 178304 | 1.63% |
| 2026-04-03 | 58.99 | 57.42 | -1.56 | -2.64% | 57.30 | 59.49 | 382439 | 221013 | 2.03% |
| 2026-04-02 | 59.80 | 58.98 | -1.32 | -2.19% | 58.50 | 60.60 | 450604 | 267126 | 2.39% |
| 2026-04-01 | 59.90 | 60.30 | 1.57 | 2.67% | 58.76 | 60.79 | 593393 | 355547 | 3.15% |
| 2026-03-31 | 59.57 | 58.73 | -1.02 | -1.71% | 58.22 | 60.04 | 445043 | 262752 | 2.36% |
| 2026-03-30 | 59.00 | 59.75 | -0.15 | -0.25% | 58.40 | 60.17 | 595285 | 352497 | 3.16% |
| 2026-03-27 | 57.24 | 59.90 | 1.73 | 2.97% | 57.22 | 60.73 | 787609 | 468013 | 4.18% |
| 2026-03-26 | 58.80 | 58.17 | -0.87 | -1.47% | 57.90 | 59.85 | 536081 | 315388 | 2.85% |
| 2026-03-25 | 57.46 | 59.04 | 2.70 | 4.79% | 57.31 | 59.31 | 774084 | 452324 | 4.11% |
| 2026-03-24 | 56.86 | 56.34 | 0.71 | 1.28% | 53.93 | 56.99 | 599186 | 332322 | 3.18% |
| 2026-03-23 | 56.19 | 55.63 | -1.78 | -3.10% | 55.22 | 58.58 | 644690 | 364584 | 3.42% |