| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.10 | 70.72 | 1.24 | 1.78% | 68.15 | 71.28 | 542752 | 378483 | 2.88% |
| 2026-02-02 | 68.84 | 69.48 | -2.52 | -3.50% | 68.54 | 72.91 | 694345 | 492554 | 3.69% |
| 2026-01-30 | 76.00 | 72.00 | -6.60 | -8.40% | 70.74 | 76.20 | 920396 | 668875 | 4.89% |
| 2026-01-29 | 80.00 | 78.60 | -2.16 | -2.67% | 77.51 | 81.64 | 702687 | 556766 | 3.73% |
| 2026-01-28 | 78.03 | 80.76 | 2.61 | 3.34% | 76.81 | 81.50 | 812000 | 646188 | 4.31% |
| 2026-01-27 | 78.70 | 78.15 | -1.44 | -1.81% | 77.41 | 80.41 | 527258 | 413755 | 2.80% |
| 2026-01-26 | 80.11 | 79.59 | 0.94 | 1.20% | 79.02 | 82.17 | 828065 | 667245 | 4.40% |
| 2026-01-23 | 74.77 | 78.65 | 4.13 | 5.54% | 74.28 | 78.78 | 784441 | 603544 | 4.16% |
| 2026-01-22 | 75.70 | 74.52 | -0.98 | -1.30% | 73.86 | 76.13 | 397571 | 296846 | 2.11% |
| 2026-01-21 | 74.50 | 75.50 | 0.46 | 0.61% | 74.30 | 76.58 | 466196 | 352093 | 2.47% |
| 2026-01-20 | 76.91 | 75.04 | -1.11 | -1.46% | 73.48 | 77.10 | 541514 | 405783 | 2.87% |
| 2026-01-19 | 77.00 | 76.15 | -1.48 | -1.91% | 75.06 | 77.45 | 503203 | 383737 | 2.67% |
| 2026-01-16 | 79.28 | 77.63 | -1.57 | -1.98% | 77.01 | 80.80 | 700659 | 553736 | 3.72% |
| 2026-01-15 | 75.83 | 79.20 | 5.22 | 7.06% | 75.83 | 80.50 | 1093278 | 862546 | 5.80% |
| 2026-01-14 | 74.79 | 73.98 | -1.16 | -1.54% | 73.37 | 76.79 | 655928 | 490766 | 3.48% |
| 2026-01-13 | 74.01 | 75.14 | 0.27 | 0.36% | 73.75 | 77.50 | 669892 | 505697 | 3.56% |
| 2026-01-12 | 77.00 | 74.87 | -1.08 | -1.42% | 73.30 | 77.77 | 725661 | 542266 | 3.85% |
| 2026-01-09 | 74.50 | 75.95 | 0.33 | 0.44% | 74.08 | 76.95 | 659179 | 498368 | 3.50% |
| 2026-01-08 | 76.62 | 75.62 | -1.57 | -2.03% | 74.51 | 77.70 | 730263 | 556254 | 3.88% |
| 2026-01-07 | 76.10 | 77.19 | 3.70 | 5.03% | 76.10 | 79.59 | 1100994 | 855702 | 5.84% |
| 2026-01-06 | 70.73 | 73.49 | 5.49 | 8.07% | 70.05 | 74.03 | 1083032 | 787467 | 5.75% |
| 2026-01-05 | 68.86 | 68.00 | -0.26 | -0.38% | 67.21 | 69.36 | 685328 | 466635 | 3.64% |
| 2025-12-31 | 68.64 | 68.26 | 0.23 | 0.34% | 67.87 | 70.64 | 692208 | 478625 | 3.67% |
| 2025-12-30 | 63.88 | 68.03 | 2.91 | 4.47% | 63.86 | 68.64 | 820419 | 550290 | 4.35% |
| 2025-12-29 | 67.07 | 65.12 | -0.88 | -1.33% | 64.90 | 67.20 | 631728 | 416105 | 3.35% |
| 2025-12-26 | 66.55 | 66.00 | 0.63 | 0.96% | 65.50 | 66.94 | 587936 | 388599 | 3.12% |
| 2025-12-25 | 65.70 | 65.37 | -1.74 | -2.59% | 64.50 | 65.90 | 572779 | 373678 | 3.04% |
| 2025-12-24 | 66.77 | 67.11 | 1.29 | 1.96% | 66.60 | 68.66 | 720863 | 484714 | 3.83% |
| 2025-12-23 | 65.90 | 65.82 | 0.21 | 0.32% | 65.00 | 67.31 | 821305 | 542002 | 4.36% |
| 2025-12-22 | 64.50 | 65.61 | 1.90 | 2.98% | 64.28 | 66.08 | 800421 | 522824 | 4.25% |
| 2025-12-19 | 62.03 | 63.71 | 1.99 | 3.22% | 61.39 | 63.90 | 794729 | 501118 | 4.22% |
| 2025-12-18 | 59.40 | 61.72 | 2.25 | 3.78% | 59.02 | 62.50 | 819613 | 505647 | 4.35% |
| 2025-12-17 | 57.91 | 59.47 | 2.00 | 3.48% | 57.62 | 59.83 | 530667 | 312794 | 2.82% |
| 2025-12-16 | 58.98 | 57.47 | -1.64 | -2.77% | 57.00 | 58.98 | 490974 | 282833 | 2.61% |
| 2025-12-15 | 60.20 | 59.11 | -2.12 | -3.46% | 58.62 | 60.89 | 493520 | 294153 | 2.62% |
| 2025-12-12 | 61.77 | 61.23 | 0.01 | 0.02% | 59.78 | 62.10 | 471081 | 286926 | 2.50% |
| 2025-12-11 | 62.70 | 61.22 | -1.09 | -1.75% | 61.16 | 63.96 | 498248 | 312147 | 2.64% |
| 2025-12-10 | 62.50 | 62.31 | -0.36 | -0.57% | 61.78 | 63.18 | 378575 | 235743 | 2.01% |
| 2025-12-09 | 63.80 | 62.67 | -1.47 | -2.29% | 61.90 | 63.80 | 473256 | 296729 | 2.51% |
| 2025-12-08 | 63.80 | 64.14 | 0.68 | 1.07% | 62.80 | 64.50 | 575224 | 367601 | 3.05% |
| 2025-12-05 | 63.33 | 63.46 | -0.22 | -0.35% | 62.70 | 63.89 | 458320 | 290476 | 2.43% |
| 2025-12-04 | 61.80 | 63.68 | 2.28 | 3.71% | 61.61 | 64.42 | 762431 | 483298 | 4.05% |
| 2025-12-03 | 61.10 | 61.40 | 0.47 | 0.77% | 60.58 | 62.50 | 453392 | 278357 | 2.41% |
| 2025-12-02 | 61.75 | 60.93 | -1.18 | -1.90% | 60.73 | 62.08 | 334240 | 204547 | 1.77% |
| 2025-12-01 | 62.32 | 62.11 | 0.28 | 0.45% | 61.78 | 63.87 | 583787 | 366196 | 3.10% |
| 2025-11-28 | 59.95 | 61.83 | 1.65 | 2.74% | 59.95 | 62.35 | 599817 | 369606 | 3.18% |
| 2025-11-27 | 60.58 | 60.18 | -0.36 | -0.59% | 60.10 | 61.94 | 405715 | 247393 | 2.15% |
| 2025-11-26 | 61.50 | 60.54 | 0.03 | 0.05% | 60.44 | 62.25 | 556943 | 341695 | 2.96% |
| 2025-11-25 | 58.89 | 60.51 | 2.31 | 3.97% | 57.94 | 61.14 | 718804 | 429882 | 3.82% |
| 2025-11-24 | 59.62 | 58.20 | -1.48 | -2.48% | 56.01 | 59.88 | 1016850 | 588506 | 5.40% |
| 2025-11-21 | 62.38 | 59.68 | -5.86 | -8.94% | 59.54 | 62.99 | 1098534 | 670637 | 5.83% |
| 2025-11-20 | 66.50 | 65.54 | -0.45 | -0.68% | 65.30 | 69.20 | 1104179 | 741791 | 5.86% |
| 2025-11-19 | 64.28 | 65.99 | 1.69 | 2.63% | 64.28 | 66.97 | 858510 | 564075 | 4.56% |
| 2025-11-18 | 67.08 | 64.30 | -3.30 | -4.88% | 63.79 | 68.18 | 1055709 | 690905 | 5.60% |
| 2025-11-17 | 65.00 | 67.60 | 1.99 | 3.03% | 65.00 | 68.98 | 1289113 | 872414 | 6.84% |
| 2025-11-14 | 64.30 | 65.61 | 0.19 | 0.29% | 63.51 | 66.54 | 913254 | 594671 | 4.85% |
| 2025-11-13 | 60.56 | 65.42 | 4.87 | 8.04% | 60.30 | 66.56 | 1442101 | 931041 | 7.65% |
| 2025-11-12 | 60.90 | 60.55 | -1.32 | -2.13% | 59.20 | 62.28 | 595082 | 360554 | 3.16% |
| 2025-11-11 | 63.25 | 61.87 | -1.36 | -2.15% | 61.70 | 63.86 | 570539 | 357791 | 3.03% |
| 2025-11-10 | 63.60 | 63.23 | -1.11 | -1.73% | 62.49 | 64.96 | 838761 | 533133 | 4.45% |
| 2025-11-07 | 61.60 | 64.34 | 2.16 | 3.47% | 60.78 | 65.16 | 1037574 | 661043 | 5.51% |
| 2025-11-06 | 59.44 | 62.18 | 2.34 | 3.91% | 59.42 | 62.45 | 755887 | 463882 | 4.01% |
| 2025-11-05 | 58.02 | 59.84 | -0.06 | -0.10% | 57.33 | 60.95 | 720612 | 426821 | 3.82% |
| 2025-11-04 | 62.83 | 59.90 | -2.93 | -4.66% | 59.59 | 63.63 | 768566 | 468811 | 4.08% |
| 2025-11-03 | 64.85 | 62.83 | -1.98 | -3.06% | 60.98 | 65.75 | 901722 | 564182 | 4.79% |
| 2025-10-31 | 64.70 | 64.81 | -0.68 | -1.04% | 64.20 | 67.07 | 943741 | 618090 | 5.01% |
| 2025-10-30 | 62.50 | 65.49 | 2.69 | 4.28% | 62.11 | 66.85 | 1485898 | 973980 | 7.89% |
| 2025-10-29 | 60.22 | 62.80 | 2.30 | 3.80% | 60.20 | 62.86 | 761585 | 470784 | 4.04% |
| 2025-10-28 | 63.80 | 60.50 | -4.18 | -6.46% | 60.12 | 64.00 | 1128269 | 698429 | 5.99% |
| 2025-10-27 | 63.56 | 64.68 | 1.70 | 2.70% | 63.52 | 65.36 | 862693 | 555948 | 4.58% |