当前时间：2026-07-12 16:52:29 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.85 | 9.08 | 0.22 | 2.48% | 8.73 | 9.49 | 255247 | 23435 | 4.24% |
| 2026-07-09 | 8.88 | 8.86 | -0.04 | -0.45% | 8.60 | 9.01 | 153199 | 13495 | 2.54% |
| 2026-07-08 | 8.82 | 8.90 | 0.09 | 1.02% | 8.75 | 9.05 | 171780 | 15297 | 2.85% |
| 2026-07-07 | 9.28 | 8.81 | -0.54 | -5.78% | 8.77 | 9.31 | 192464 | 17222 | 3.20% |
| 2026-07-06 | 9.39 | 9.35 | -0.04 | -0.43% | 9.31 | 9.57 | 140400 | 13186 | 2.33% |
| 2026-07-03 | 9.61 | 9.39 | -0.16 | -1.68% | 9.36 | 9.73 | 145252 | 13787 | 2.41% |
| 2026-07-02 | 9.75 | 9.55 | -0.13 | -1.34% | 9.54 | 9.97 | 214372 | 20856 | 3.56% |
| 2026-07-01 | 9.35 | 9.68 | 0.34 | 3.64% | 9.25 | 10.27 | 296852 | 28959 | 4.93% |
| 2026-06-30 | 9.26 | 9.34 | 0.11 | 1.19% | 9.06 | 9.59 | 215076 | 20170 | 3.57% |
| 2026-06-29 | 9.67 | 9.23 | -0.53 | -5.43% | 9.22 | 9.75 | 243285 | 22791 | 4.04% |
| 2026-06-26 | 10.10 | 9.76 | -0.38 | -3.75% | 9.71 | 10.10 | 196949 | 19424 | 3.27% |
| 2026-06-25 | 10.67 | 10.14 | -0.61 | -5.67% | 10.03 | 10.99 | 272393 | 28131 | 4.52% |
| 2026-06-24 | 10.20 | 10.75 | 0.55 | 5.39% | 9.90 | 11.08 | 361139 | 38046 | 6.00% |
| 2026-06-23 | 10.33 | 10.20 | -0.15 | -1.45% | 10.13 | 10.52 | 150523 | 15514 | 2.50% |
| 2026-06-22 | 10.54 | 10.35 | -0.18 | -1.71% | 10.16 | 10.63 | 184284 | 19038 | 3.06% |
| 2026-06-18 | 10.67 | 10.53 | -0.07 | -0.66% | 10.44 | 10.76 | 133157 | 14115 | 2.21% |
| 2026-06-17 | 10.80 | 10.60 | -0.31 | -2.84% | 10.56 | 10.93 | 123654 | 13236 | 2.05% |
| 2026-06-16 | 10.97 | 10.91 | 0.03 | 0.28% | 10.62 | 10.99 | 120594 | 13048 | 2.00% |
| 2026-06-15 | 10.65 | 10.88 | 0.26 | 2.45% | 10.63 | 11.02 | 124007 | 13483 | 2.06% |
| 2026-06-12 | 10.55 | 10.62 | 0.16 | 1.53% | 10.36 | 10.75 | 151274 | 16023 | 2.51% |
| 2026-06-11 | 10.80 | 10.46 | -0.49 | -4.47% | 10.40 | 10.89 | 136125 | 14350 | 2.26% |
| 2026-06-10 | 10.90 | 10.95 | 0.05 | 0.46% | 10.80 | 11.43 | 165458 | 18262 | 2.75% |
| 2026-06-09 | 11.25 | 10.90 | -0.16 | -1.45% | 10.81 | 11.28 | 122825 | 13432 | 2.04% |
| 2026-06-08 | 11.32 | 11.06 | -0.61 | -5.23% | 10.91 | 11.69 | 145502 | 16382 | 2.42% |
| 2026-06-05 | 11.88 | 11.67 | -0.23 | -1.93% | 11.56 | 11.95 | 115464 | 13531 | 1.92% |
| 2026-06-04 | 11.92 | 11.90 | -0.10 | -0.83% | 11.83 | 12.30 | 102037 | 12255 | 1.69% |
| 2026-06-03 | 12.01 | 12.00 | -0.09 | -0.74% | 11.86 | 12.26 | 124280 | 14940 | 2.06% |
| 2026-06-02 | 12.23 | 12.09 | -0.20 | -1.63% | 11.78 | 12.32 | 119291 | 14351 | 1.98% |
| 2026-06-01 | 12.26 | 12.29 | 0.03 | 0.24% | 12.16 | 12.55 | 103508 | 12759 | 1.72% |
| 2026-05-29 | 12.90 | 12.26 | -0.52 | -4.07% | 12.22 | 13.05 | 141548 | 17676 | 2.35% |
| 2026-05-28 | 12.88 | 12.78 | -0.05 | -0.39% | 12.49 | 13.03 | 139376 | 17716 | 2.32% |
| 2026-05-27 | 13.14 | 12.83 | -0.50 | -3.75% | 12.76 | 13.43 | 141511 | 18310 | 2.35% |
| 2026-05-26 | 13.61 | 13.33 | -0.37 | -2.70% | 13.14 | 13.62 | 138138 | 18348 | 2.29% |
| 2026-05-25 | 13.91 | 13.70 | -0.25 | -1.79% | 13.46 | 14.00 | 146470 | 19933 | 2.43% |
| 2026-05-22 | 13.91 | 13.95 | 0.15 | 1.09% | 13.65 | 14.09 | 128102 | 17752 | 2.13% |
| 2026-05-21 | 14.66 | 13.80 | -0.70 | -4.83% | 13.75 | 14.66 | 278063 | 39135 | 4.62% |
| 2026-05-20 | 14.82 | 14.50 | -0.44 | -2.95% | 14.40 | 15.05 | 206023 | 30003 | 3.42% |
| 2026-05-19 | 14.76 | 14.94 | 0.09 | 0.61% | 14.44 | 15.02 | 221370 | 32665 | 3.68% |
| 2026-05-18 | 14.85 | 14.85 | 0.18 | 1.23% | 14.78 | 15.70 | 344196 | 52579 | 5.72% |
| 2026-05-15 | 15.00 | 14.67 | -0.16 | -1.08% | 14.48 | 15.24 | 229640 | 34159 | 3.81% |
| 2026-05-14 | 15.72 | 14.83 | -0.86 | -5.48% | 14.83 | 15.95 | 377425 | 57455 | 6.27% |
| 2026-05-13 | 14.31 | 15.69 | 1.43 | 10.03% | 14.22 | 15.69 | 373858 | 56987 | 6.21% |
| 2026-05-12 | 14.80 | 14.26 | -0.61 | -4.10% | 14.15 | 14.80 | 250768 | 36001 | 4.17% |
| 2026-05-11 | 15.54 | 14.87 | -0.67 | -4.31% | 14.79 | 15.80 | 402473 | 60455 | 6.69% |
| 2026-05-08 | 15.82 | 15.54 | -0.34 | -2.14% | 15.45 | 15.95 | 212804 | 33228 | 3.57% |
| 2026-05-07 | 15.76 | 15.88 | 0.21 | 1.34% | 15.64 | 15.96 | 177704 | 28089 | 2.99% |
| 2026-05-06 | 15.35 | 15.67 | 0.48 | 3.16% | 15.35 | 15.94 | 293516 | 46175 | 4.93% |
| 2026-04-30 | 15.53 | 15.19 | -0.71 | -4.47% | 15.00 | 15.68 | 321482 | 48898 | 5.40% |
| 2026-04-29 | 15.95 | 15.90 | 0.06 | 0.38% | 15.65 | 16.42 | 244322 | 39158 | 4.10% |
| 2026-04-28 | 16.09 | 15.84 | -0.11 | -0.69% | 15.75 | 16.50 | 213662 | 34429 | 3.59% |
| 2026-04-27 | 16.57 | 15.95 | -0.56 | -3.39% | 15.55 | 16.60 | 234200 | 37360 | 3.93% |
| 2026-04-24 | 16.60 | 16.51 | -0.21 | -1.26% | 15.71 | 16.93 | 306777 | 49927 | 5.15% |
| 2026-04-23 | 16.40 | 16.72 | 0.27 | 1.64% | 16.39 | 16.95 | 263250 | 44011 | 4.42% |
| 2026-04-22 | 16.01 | 16.45 | 0.36 | 2.24% | 15.90 | 16.97 | 287776 | 47188 | 4.83% |
| 2026-04-21 | 16.62 | 16.09 | -0.53 | -3.19% | 16.01 | 16.68 | 202982 | 32880 | 3.41% |
| 2026-04-20 | 16.94 | 16.62 | -0.26 | -1.54% | 16.58 | 16.94 | 166136 | 27773 | 2.79% |
| 2026-04-17 | 16.85 | 16.88 | -0.13 | -0.76% | 16.77 | 17.19 | 161146 | 27256 | 2.71% |
| 2026-04-16 | 16.48 | 17.01 | 0.61 | 3.72% | 16.41 | 17.16 | 257183 | 43485 | 4.32% |
| 2026-04-15 | 16.50 | 16.40 | 0.00 | 0.00% | 16.27 | 16.62 | 167058 | 27513 | 2.81% |
| 2026-04-14 | 16.26 | 16.40 | 0.43 | 2.69% | 16.16 | 16.61 | 208993 | 34272 | 3.51% |
| 2026-04-13 | 15.50 | 15.97 | 0.31 | 1.98% | 15.45 | 16.15 | 167183 | 26489 | 2.81% |
| 2026-04-10 | 16.17 | 15.66 | -0.29 | -1.82% | 15.65 | 16.22 | 164119 | 26072 | 2.76% |
| 2026-04-09 | 16.10 | 15.95 | -0.34 | -2.09% | 15.90 | 16.36 | 145388 | 23377 | 2.44% |
| 2026-04-08 | 15.50 | 16.29 | 1.17 | 7.74% | 15.50 | 16.31 | 328481 | 52562 | 5.52% |
| 2026-04-07 | 15.38 | 15.12 | -0.36 | -2.33% | 14.98 | 15.49 | 166243 | 25278 | 2.79% |
| 2026-04-03 | 15.50 | 15.48 | 0.07 | 0.45% | 15.15 | 15.79 | 182373 | 28101 | 3.06% |