当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.69 | 15.03 | -0.62 | -3.96% | 15.03 | 15.79 | 66339 | 10191 | 1.01% |
| 2026-03-19 | 15.97 | 15.65 | -0.47 | -2.92% | 15.56 | 16.00 | 63711 | 10038 | 0.97% |
| 2026-03-18 | 16.12 | 16.12 | 0.02 | 0.12% | 16.00 | 16.25 | 52831 | 8502 | 0.80% |
| 2026-03-17 | 16.42 | 16.10 | -0.21 | -1.29% | 16.07 | 16.62 | 55936 | 9138 | 0.85% |
| 2026-03-16 | 16.40 | 16.31 | -0.03 | -0.18% | 16.00 | 16.41 | 57015 | 9219 | 0.87% |
| 2026-03-13 | 16.55 | 16.34 | -0.28 | -1.68% | 16.30 | 16.75 | 57233 | 9435 | 0.87% |
| 2026-03-12 | 16.93 | 16.62 | -0.38 | -2.24% | 16.51 | 17.00 | 67741 | 11290 | 1.03% |
| 2026-03-11 | 17.17 | 17.00 | -0.16 | -0.93% | 17.00 | 17.40 | 62766 | 10776 | 0.96% |
| 2026-03-10 | 17.16 | 17.16 | 0.14 | 0.82% | 16.99 | 17.23 | 60482 | 10349 | 0.92% |
| 2026-03-09 | 16.90 | 17.02 | -0.09 | -0.53% | 16.71 | 17.30 | 136774 | 23251 | 2.08% |
| 2026-03-06 | 15.76 | 17.11 | 1.32 | 8.36% | 15.75 | 17.30 | 192225 | 32173 | 2.93% |
| 2026-03-05 | 15.88 | 15.79 | 0.18 | 1.15% | 15.62 | 15.95 | 72771 | 11451 | 1.11% |
| 2026-03-04 | 15.86 | 15.61 | -0.35 | -2.19% | 15.58 | 16.03 | 80771 | 12738 | 1.23% |
| 2026-03-03 | 16.89 | 15.96 | -0.93 | -5.51% | 15.94 | 17.04 | 91585 | 14981 | 1.39% |
| 2026-03-02 | 16.88 | 16.89 | -0.33 | -1.92% | 16.81 | 17.14 | 73822 | 12495 | 1.12% |
| 2026-02-27 | 17.27 | 17.22 | -0.15 | -0.86% | 17.20 | 17.36 | 58025 | 10017 | 0.88% |
| 2026-02-26 | 17.25 | 17.37 | 0.09 | 0.52% | 17.11 | 17.39 | 57737 | 9966 | 0.88% |
| 2026-02-25 | 17.41 | 17.28 | -0.08 | -0.46% | 17.24 | 17.46 | 62561 | 10834 | 0.95% |
| 2026-02-24 | 17.86 | 17.36 | -0.27 | -1.53% | 17.29 | 17.87 | 112494 | 19623 | 1.71% |
| 2026-02-13 | 17.46 | 17.63 | 0.19 | 1.09% | 17.37 | 17.81 | 67056 | 11799 | 1.02% |
| 2026-02-12 | 17.28 | 17.44 | 0.23 | 1.34% | 17.16 | 17.46 | 53446 | 9283 | 0.81% |
| 2026-02-11 | 17.22 | 17.21 | -0.04 | -0.23% | 17.11 | 17.39 | 50348 | 8695 | 0.77% |
| 2026-02-10 | 17.09 | 17.25 | 0.09 | 0.52% | 17.01 | 17.34 | 50510 | 8693 | 0.77% |
| 2026-02-09 | 17.08 | 17.16 | 0.28 | 1.66% | 16.90 | 17.20 | 57038 | 9724 | 0.87% |
| 2026-02-06 | 16.83 | 16.88 | -0.02 | -0.12% | 16.62 | 17.25 | 59975 | 10178 | 0.91% |
| 2026-02-05 | 17.28 | 16.90 | -0.42 | -2.42% | 16.86 | 17.28 | 60422 | 10262 | 0.92% |
| 2026-02-04 | 17.28 | 17.32 | -0.02 | -0.12% | 17.07 | 17.37 | 59215 | 10201 | 0.90% |
| 2026-02-03 | 17.14 | 17.34 | 0.43 | 2.54% | 16.88 | 17.37 | 76912 | 13217 | 1.17% |
| 2026-02-02 | 17.17 | 16.91 | -0.30 | -1.74% | 16.91 | 17.45 | 96856 | 16653 | 1.48% |
| 2026-01-30 | 16.86 | 17.21 | 0.35 | 2.08% | 16.45 | 17.35 | 115371 | 19527 | 1.76% |
| 2026-01-29 | 17.44 | 16.86 | -0.53 | -3.05% | 16.80 | 17.48 | 100356 | 17192 | 1.53% |
| 2026-01-28 | 17.89 | 17.39 | -0.49 | -2.74% | 17.33 | 17.95 | 89695 | 15686 | 1.37% |
| 2026-01-27 | 18.00 | 17.88 | -0.20 | -1.11% | 17.39 | 18.12 | 112807 | 19998 | 1.72% |
| 2026-01-26 | 19.10 | 18.08 | -0.66 | -3.52% | 17.93 | 19.40 | 153694 | 28332 | 2.34% |
| 2026-01-23 | 18.62 | 18.74 | 0.27 | 1.46% | 18.30 | 18.93 | 140975 | 26273 | 2.15% |
| 2026-01-22 | 18.48 | 18.47 | -0.01 | -0.05% | 18.35 | 18.73 | 86820 | 16078 | 1.32% |
| 2026-01-21 | 18.22 | 18.48 | 0.08 | 0.43% | 18.13 | 18.59 | 103188 | 19015 | 1.57% |
| 2026-01-20 | 18.58 | 18.40 | 0.02 | 0.11% | 18.21 | 18.90 | 122646 | 22667 | 1.87% |
| 2026-01-19 | 18.33 | 18.38 | 0.19 | 1.04% | 18.11 | 18.66 | 137339 | 25213 | 2.09% |
| 2026-01-16 | 17.59 | 18.19 | 0.74 | 4.24% | 17.45 | 18.32 | 131920 | 23778 | 2.01% |
| 2026-01-15 | 17.48 | 17.45 | -0.18 | -1.02% | 17.30 | 17.82 | 75772 | 13238 | 1.15% |
| 2026-01-14 | 18.19 | 17.63 | -0.31 | -1.73% | 17.44 | 18.20 | 129836 | 23173 | 1.98% |
| 2026-01-13 | 18.30 | 17.94 | -0.41 | -2.23% | 17.82 | 18.49 | 103683 | 18775 | 1.58% |
| 2026-01-12 | 18.20 | 18.35 | 0.25 | 1.38% | 18.00 | 18.38 | 102813 | 18715 | 1.57% |
| 2026-01-09 | 18.10 | 18.10 | 0.10 | 0.56% | 17.90 | 18.23 | 84747 | 15333 | 1.29% |
| 2026-01-08 | 18.08 | 18.00 | -0.02 | -0.11% | 17.90 | 18.19 | 67908 | 12239 | 1.03% |
| 2026-01-07 | 17.96 | 18.02 | 0.04 | 0.22% | 17.87 | 18.33 | 92927 | 16799 | 1.42% |
| 2026-01-06 | 18.10 | 17.98 | -0.14 | -0.77% | 17.87 | 18.25 | 88414 | 15914 | 1.35% |
| 2026-01-05 | 18.46 | 18.12 | -0.29 | -1.58% | 18.02 | 18.46 | 106642 | 19421 | 1.62% |
| 2025-12-31 | 18.72 | 18.41 | -0.11 | -0.59% | 18.16 | 18.72 | 96041 | 17700 | 1.46% |
| 2025-12-30 | 18.33 | 18.52 | 0.22 | 1.20% | 18.10 | 18.60 | 180068 | 33176 | 2.74% |
| 2025-12-29 | 18.30 | 18.30 | 0.17 | 0.94% | 18.05 | 18.55 | 146972 | 26964 | 2.24% |
| 2025-12-26 | 17.90 | 18.13 | 0.36 | 2.03% | 17.85 | 18.36 | 176899 | 32028 | 2.69% |
| 2025-12-25 | 17.33 | 17.77 | 0.68 | 3.98% | 17.09 | 17.78 | 130826 | 22841 | 1.99% |
| 2025-12-24 | 16.85 | 17.09 | 0.44 | 2.64% | 16.75 | 17.15 | 98325 | 16736 | 1.50% |
| 2025-12-23 | 17.02 | 16.65 | -0.25 | -1.48% | 16.57 | 17.04 | 51746 | 8657 | 0.79% |
| 2025-12-22 | 16.88 | 16.90 | 0.25 | 1.50% | 16.66 | 17.04 | 64419 | 10889 | 0.98% |
| 2025-12-19 | 16.87 | 16.65 | 0.03 | 0.18% | 16.61 | 16.95 | 51816 | 8687 | 0.79% |
| 2025-12-18 | 16.60 | 16.62 | 0.11 | 0.67% | 16.41 | 17.05 | 64337 | 10796 | 0.98% |
| 2025-12-17 | 16.47 | 16.51 | 0.14 | 0.86% | 16.26 | 16.88 | 65582 | 10809 | 1.00% |
| 2025-12-16 | 16.72 | 16.37 | -0.32 | -1.92% | 16.18 | 16.72 | 53245 | 8700 | 0.81% |
| 2025-12-15 | 17.00 | 16.69 | -0.29 | -1.71% | 16.67 | 17.00 | 58259 | 9776 | 0.89% |
| 2025-12-12 | 17.09 | 16.98 | -0.08 | -0.47% | 16.80 | 17.20 | 73118 | 12413 | 1.11% |