当前时间：2026-08-01 01:01:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.01 | 13.12 | 0.47 | 3.72% | 12.92 | 13.32 | 71470 | 9379 | 1.09% |
| 2026-07-30 | 12.70 | 12.65 | -0.14 | -1.09% | 12.57 | 12.99 | 56307 | 7182 | 0.86% |
| 2026-07-29 | 12.50 | 12.79 | 0.44 | 3.56% | 12.35 | 12.82 | 74218 | 9364 | 1.13% |
| 2026-07-28 | 12.24 | 12.35 | 0.00 | 0.00% | 12.16 | 12.54 | 48024 | 5926 | 0.73% |
| 2026-07-27 | 12.11 | 12.35 | 0.30 | 2.49% | 12.06 | 12.48 | 47949 | 5920 | 0.73% |
| 2026-07-24 | 12.35 | 12.05 | -0.44 | -3.52% | 12.00 | 12.37 | 58785 | 7144 | 0.90% |
| 2026-07-23 | 12.31 | 12.49 | 0.18 | 1.46% | 12.20 | 12.52 | 41847 | 5181 | 0.64% |
| 2026-07-22 | 12.64 | 12.31 | -0.35 | -2.76% | 12.30 | 12.64 | 63174 | 7831 | 0.96% |
| 2026-07-21 | 12.45 | 12.66 | 0.21 | 1.69% | 12.16 | 12.78 | 69204 | 8666 | 1.05% |
| 2026-07-20 | 12.80 | 12.45 | -0.16 | -1.27% | 12.12 | 12.85 | 75607 | 9462 | 1.15% |
| 2026-07-17 | 13.35 | 12.61 | -0.79 | -5.90% | 12.59 | 13.40 | 98521 | 12750 | 1.50% |
| 2026-07-16 | 13.40 | 13.40 | -0.22 | -1.62% | 13.30 | 13.68 | 62453 | 8416 | 0.95% |
| 2026-07-15 | 13.39 | 13.62 | 0.23 | 1.72% | 13.35 | 13.80 | 63645 | 8636 | 0.97% |
| 2026-07-14 | 13.43 | 13.39 | -0.09 | -0.67% | 13.13 | 13.59 | 71309 | 9525 | 1.09% |
| 2026-07-13 | 14.00 | 13.48 | -0.69 | -4.87% | 13.45 | 14.16 | 98752 | 13590 | 1.50% |
| 2026-07-10 | 14.01 | 14.17 | 0.10 | 0.71% | 13.98 | 14.72 | 103485 | 14897 | 1.58% |
| 2026-07-09 | 14.05 | 14.07 | 0.01 | 0.07% | 13.62 | 14.25 | 111490 | 15498 | 1.70% |
| 2026-07-08 | 14.64 | 14.06 | -0.44 | -3.03% | 13.97 | 14.69 | 118095 | 16746 | 1.80% |
| 2026-07-07 | 15.36 | 14.50 | -0.75 | -4.92% | 14.48 | 15.69 | 151157 | 22711 | 2.30% |
| 2026-07-06 | 16.03 | 15.25 | -0.78 | -4.87% | 15.25 | 16.20 | 199305 | 31154 | 3.04% |
| 2026-07-03 | 14.87 | 16.03 | 1.46 | 10.02% | 14.62 | 16.03 | 153713 | 23650 | 2.34% |
| 2026-07-02 | 14.51 | 14.57 | 0.18 | 1.25% | 14.23 | 15.26 | 122631 | 18144 | 1.87% |
| 2026-07-01 | 14.27 | 14.39 | 0.20 | 1.41% | 14.19 | 14.73 | 94153 | 13617 | 1.43% |
| 2026-06-30 | 13.72 | 14.19 | 0.49 | 3.58% | 13.71 | 14.44 | 84225 | 11828 | 1.28% |
| 2026-06-29 | 13.96 | 13.70 | -0.29 | -2.07% | 13.36 | 14.07 | 98105 | 13344 | 1.49% |
| 2026-06-26 | 14.66 | 13.99 | -0.67 | -4.57% | 13.96 | 14.67 | 98155 | 13950 | 1.49% |
| 2026-06-25 | 15.31 | 14.66 | -0.54 | -3.55% | 14.50 | 15.44 | 99678 | 14832 | 1.52% |
| 2026-06-24 | 15.22 | 15.20 | 0.00 | 0.00% | 14.67 | 15.60 | 89705 | 13507 | 1.37% |
| 2026-06-23 | 15.25 | 15.20 | -0.11 | -0.72% | 15.05 | 15.63 | 69030 | 10581 | 1.05% |
| 2026-06-22 | 15.86 | 15.31 | -0.61 | -3.83% | 14.86 | 15.86 | 144650 | 22009 | 2.20% |
| 2026-06-18 | 15.82 | 15.92 | 0.09 | 0.57% | 15.71 | 16.34 | 87659 | 14036 | 1.33% |
| 2026-06-17 | 16.15 | 15.83 | -0.29 | -1.80% | 15.70 | 16.15 | 65356 | 10374 | 1.00% |
| 2026-06-16 | 16.06 | 16.12 | 0.13 | 0.81% | 15.68 | 16.36 | 81963 | 13125 | 1.25% |
| 2026-06-15 | 15.25 | 15.99 | 0.89 | 5.89% | 15.02 | 16.33 | 140918 | 22105 | 2.15% |
| 2026-06-12 | 15.41 | 15.10 | -0.11 | -0.72% | 14.89 | 15.77 | 124182 | 18840 | 1.89% |
| 2026-06-11 | 15.75 | 15.31 | -0.55 | -3.47% | 15.22 | 15.80 | 103650 | 15996 | 1.58% |
| 2026-06-10 | 16.40 | 15.86 | -0.62 | -3.76% | 15.65 | 16.68 | 119137 | 19032 | 1.81% |
| 2026-06-09 | 16.53 | 16.48 | -0.04 | -0.24% | 16.21 | 16.72 | 135188 | 22163 | 2.06% |
| 2026-06-08 | 16.09 | 16.52 | 0.09 | 0.55% | 16.01 | 17.02 | 199489 | 33063 | 3.04% |
| 2026-06-05 | 16.00 | 16.43 | 0.46 | 2.88% | 15.28 | 16.99 | 176077 | 28338 | 2.68% |
| 2026-06-04 | 15.50 | 15.97 | 0.28 | 1.78% | 15.45 | 16.30 | 103366 | 16497 | 1.57% |
| 2026-06-03 | 15.58 | 15.69 | 0.05 | 0.32% | 15.43 | 16.28 | 113367 | 18032 | 1.73% |
| 2026-06-02 | 15.80 | 15.64 | -0.02 | -0.13% | 15.58 | 16.28 | 106471 | 16842 | 1.62% |
| 2026-06-01 | 16.20 | 15.66 | -0.70 | -4.28% | 15.62 | 16.32 | 108945 | 17319 | 1.66% |
| 2026-05-29 | 17.01 | 16.36 | -0.68 | -3.99% | 16.22 | 17.41 | 106759 | 17755 | 1.63% |
| 2026-05-28 | 17.17 | 17.04 | -0.13 | -0.76% | 16.66 | 17.18 | 97667 | 16526 | 1.49% |
| 2026-05-27 | 17.63 | 17.17 | -0.66 | -3.70% | 17.10 | 17.99 | 116623 | 20322 | 1.78% |
| 2026-05-26 | 18.21 | 17.83 | -0.30 | -1.65% | 17.58 | 18.40 | 149685 | 26881 | 2.28% |
| 2026-05-25 | 17.95 | 18.13 | 0.23 | 1.28% | 17.60 | 18.20 | 128557 | 23052 | 1.96% |
| 2026-05-22 | 17.84 | 17.90 | 0.10 | 0.56% | 17.58 | 18.02 | 143688 | 25580 | 2.19% |
| 2026-05-21 | 17.68 | 17.80 | 0.06 | 0.34% | 17.56 | 18.60 | 204062 | 36935 | 3.11% |
| 2026-05-20 | 17.71 | 17.74 | -0.23 | -1.28% | 17.60 | 18.23 | 260816 | 46787 | 3.97% |
| 2026-05-19 | 19.81 | 17.97 | -0.79 | -4.21% | 17.82 | 20.54 | 420163 | 78242 | 6.40% |
| 2026-05-18 | 19.08 | 18.76 | -0.40 | -2.09% | 18.60 | 19.38 | 166694 | 31447 | 2.54% |
| 2026-05-15 | 18.50 | 19.16 | 0.68 | 3.68% | 18.50 | 19.96 | 272477 | 53044 | 4.15% |
| 2026-05-14 | 18.80 | 18.48 | -0.30 | -1.60% | 17.99 | 18.84 | 154101 | 28422 | 2.35% |
| 2026-05-13 | 17.56 | 18.78 | 1.20 | 6.83% | 17.21 | 19.27 | 238560 | 44129 | 3.63% |
| 2026-05-12 | 17.72 | 17.58 | -0.14 | -0.79% | 17.30 | 17.88 | 123297 | 21627 | 1.88% |
| 2026-05-11 | 17.59 | 17.72 | 0.07 | 0.40% | 17.45 | 18.24 | 175929 | 31504 | 2.68% |
| 2026-05-08 | 16.47 | 17.65 | 1.22 | 7.43% | 16.35 | 17.87 | 215251 | 37246 | 3.28% |
| 2026-05-07 | 16.00 | 16.43 | 0.49 | 3.07% | 15.84 | 16.61 | 103087 | 16837 | 1.57% |
| 2026-05-06 | 15.89 | 15.94 | 0.23 | 1.46% | 15.78 | 16.20 | 91546 | 14607 | 1.39% |
| 2026-04-30 | 15.84 | 15.71 | -0.09 | -0.57% | 15.65 | 15.90 | 60048 | 9465 | 0.91% |
| 2026-04-29 | 15.68 | 15.80 | 0.02 | 0.13% | 15.60 | 15.98 | 78495 | 12382 | 1.20% |
| 2026-04-28 | 15.30 | 15.78 | 0.40 | 2.60% | 15.26 | 16.30 | 150784 | 23935 | 2.30% |
| 2026-04-27 | 15.20 | 15.38 | 0.17 | 1.12% | 14.96 | 15.45 | 53478 | 8170 | 0.81% |
| 2026-04-24 | 15.33 | 15.21 | -0.18 | -1.17% | 15.13 | 15.46 | 49059 | 7467 | 0.75% |
| 2026-04-23 | 15.73 | 15.39 | -0.43 | -2.72% | 15.36 | 15.80 | 54944 | 8517 | 0.84% |