当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.94 | 26.22 | -0.70 | -2.60% | 26.12 | 27.08 | 16591 | 4406 | 1.02% |
| 2026-03-19 | 27.60 | 26.92 | -0.88 | -3.17% | 26.85 | 27.60 | 12952 | 3504 | 0.80% |
| 2026-03-18 | 27.55 | 27.80 | 0.25 | 0.91% | 26.83 | 27.98 | 18931 | 5176 | 1.17% |
| 2026-03-17 | 28.20 | 27.55 | -0.54 | -1.92% | 27.48 | 28.39 | 17450 | 4870 | 1.07% |
| 2026-03-16 | 28.28 | 28.09 | -0.19 | -0.67% | 27.80 | 28.57 | 20070 | 5633 | 1.24% |
| 2026-03-13 | 28.36 | 28.28 | -0.26 | -0.91% | 28.22 | 29.07 | 15914 | 4560 | 0.98% |
| 2026-03-12 | 28.94 | 28.54 | -0.41 | -1.42% | 28.51 | 29.14 | 15062 | 4334 | 0.93% |
| 2026-03-11 | 28.81 | 28.95 | 0.24 | 0.84% | 28.55 | 29.05 | 15744 | 4544 | 0.97% |
| 2026-03-10 | 28.50 | 28.71 | 0.33 | 1.16% | 28.36 | 28.80 | 13528 | 3875 | 0.83% |
| 2026-03-09 | 28.96 | 28.38 | -0.79 | -2.71% | 27.91 | 28.98 | 23430 | 6623 | 1.44% |
| 2026-03-06 | 28.03 | 29.17 | 1.09 | 3.88% | 28.00 | 29.25 | 27596 | 7949 | 1.70% |
| 2026-03-05 | 28.46 | 28.08 | 0.23 | 0.83% | 28.00 | 28.55 | 14892 | 4205 | 0.92% |
| 2026-03-04 | 28.00 | 27.85 | -0.16 | -0.57% | 27.70 | 28.35 | 17816 | 4978 | 1.10% |
| 2026-03-03 | 29.46 | 28.01 | -1.37 | -4.66% | 27.95 | 29.64 | 33195 | 9439 | 2.04% |
| 2026-03-02 | 29.79 | 29.38 | -0.60 | -2.00% | 28.60 | 29.82 | 25027 | 7353 | 1.54% |
| 2026-02-27 | 29.90 | 29.98 | 0.05 | 0.17% | 29.58 | 30.24 | 22647 | 6761 | 1.39% |
| 2026-02-26 | 29.66 | 29.93 | 0.23 | 0.77% | 29.60 | 30.03 | 22982 | 6851 | 1.41% |
| 2026-02-25 | 29.46 | 29.70 | 0.41 | 1.40% | 29.00 | 30.28 | 35757 | 10705 | 2.20% |
| 2026-02-24 | 28.65 | 29.29 | 0.80 | 2.81% | 28.50 | 29.47 | 29683 | 8625 | 1.83% |
| 2026-02-13 | 28.41 | 28.49 | -0.07 | -0.25% | 28.36 | 29.08 | 20019 | 5738 | 1.23% |
| 2026-02-12 | 29.11 | 28.56 | -0.54 | -1.86% | 28.48 | 29.15 | 25593 | 7350 | 1.58% |
| 2026-02-11 | 28.45 | 29.10 | 0.63 | 2.21% | 28.26 | 29.63 | 38230 | 11139 | 2.35% |
| 2026-02-10 | 28.30 | 28.47 | 0.05 | 0.18% | 28.20 | 28.99 | 22864 | 6552 | 1.41% |
| 2026-02-09 | 28.66 | 28.42 | 0.08 | 0.28% | 28.11 | 28.76 | 23180 | 6575 | 1.43% |
| 2026-02-06 | 27.84 | 28.34 | 0.31 | 1.11% | 27.56 | 28.86 | 31685 | 9009 | 1.95% |
| 2026-02-05 | 29.10 | 28.03 | -1.10 | -3.78% | 27.85 | 29.15 | 37753 | 10690 | 2.32% |
| 2026-02-04 | 28.82 | 29.13 | 0.13 | 0.45% | 28.46 | 29.81 | 38719 | 11293 | 2.38% |
| 2026-02-03 | 28.89 | 29.00 | 0.35 | 1.22% | 27.92 | 29.28 | 51956 | 14890 | 3.20% |
| 2026-02-02 | 31.00 | 28.65 | -2.66 | -8.50% | 28.21 | 31.21 | 68941 | 20680 | 4.24% |
| 2026-01-30 | 29.93 | 31.31 | 1.12 | 3.71% | 29.76 | 31.86 | 87103 | 26886 | 5.36% |
| 2026-01-29 | 29.60 | 30.19 | 0.45 | 1.51% | 29.56 | 30.59 | 71952 | 21646 | 4.43% |
| 2026-01-28 | 29.15 | 29.74 | 0.64 | 2.20% | 28.63 | 30.29 | 46809 | 13728 | 2.88% |
| 2026-01-27 | 29.00 | 29.10 | -0.17 | -0.58% | 28.50 | 29.25 | 26915 | 7772 | 1.66% |
| 2026-01-26 | 29.44 | 29.27 | -0.14 | -0.48% | 28.97 | 29.65 | 33576 | 9850 | 2.07% |
| 2026-01-23 | 29.02 | 29.41 | 0.35 | 1.20% | 28.90 | 29.54 | 35638 | 10394 | 2.19% |
| 2026-01-22 | 29.26 | 29.06 | -0.13 | -0.45% | 29.02 | 29.31 | 24952 | 7264 | 1.54% |
| 2026-01-21 | 29.15 | 29.19 | 0.00 | 0.00% | 29.00 | 29.46 | 31995 | 9336 | 1.97% |
| 2026-01-20 | 29.18 | 29.19 | 0.03 | 0.10% | 28.61 | 29.22 | 32776 | 9465 | 2.02% |
| 2026-01-19 | 28.56 | 29.16 | 0.63 | 2.21% | 28.31 | 29.16 | 38609 | 11135 | 2.38% |
| 2026-01-16 | 28.28 | 28.53 | 0.50 | 1.78% | 28.00 | 28.56 | 28163 | 7987 | 1.73% |
| 2026-01-15 | 27.50 | 28.03 | 0.28 | 1.01% | 27.44 | 28.30 | 26694 | 7480 | 1.64% |
| 2026-01-14 | 28.39 | 27.75 | -0.28 | -1.00% | 27.43 | 28.39 | 39460 | 11019 | 2.43% |
| 2026-01-13 | 28.50 | 28.03 | -0.65 | -2.27% | 27.91 | 29.00 | 41180 | 11729 | 2.53% |
| 2026-01-12 | 28.55 | 28.68 | 0.13 | 0.46% | 28.14 | 28.70 | 42729 | 12109 | 2.63% |
| 2026-01-09 | 28.87 | 28.55 | -0.72 | -2.46% | 28.31 | 29.20 | 61039 | 17452 | 3.76% |
| 2026-01-08 | 27.38 | 29.27 | 1.90 | 6.94% | 27.38 | 29.83 | 89103 | 25623 | 5.48% |
| 2026-01-07 | 27.36 | 27.37 | -0.14 | -0.51% | 27.17 | 27.51 | 27896 | 7626 | 1.72% |
| 2026-01-06 | 27.14 | 27.51 | 0.55 | 2.04% | 26.90 | 27.65 | 41834 | 11475 | 2.57% |
| 2026-01-05 | 27.30 | 26.96 | -0.34 | -1.25% | 26.90 | 27.44 | 42447 | 11470 | 2.61% |
| 2025-12-31 | 26.68 | 27.30 | 0.75 | 2.82% | 26.41 | 27.89 | 54339 | 14829 | 3.34% |
| 2025-12-30 | 26.35 | 26.55 | 0.00 | 0.00% | 26.15 | 26.85 | 20377 | 5416 | 1.25% |
| 2025-12-29 | 26.39 | 26.55 | 0.16 | 0.61% | 26.21 | 26.58 | 19287 | 5101 | 1.19% |
| 2025-12-26 | 26.70 | 26.39 | -0.23 | -0.86% | 26.30 | 26.71 | 23970 | 6342 | 1.48% |
| 2025-12-25 | 26.37 | 26.62 | 0.23 | 0.87% | 26.19 | 26.77 | 23819 | 6310 | 1.47% |
| 2025-12-24 | 26.09 | 26.39 | 0.24 | 0.92% | 25.73 | 26.49 | 18963 | 4983 | 1.17% |
| 2025-12-23 | 25.91 | 26.15 | 0.25 | 0.97% | 25.71 | 26.49 | 23426 | 6111 | 1.44% |
| 2025-12-22 | 25.99 | 25.90 | 0.02 | 0.08% | 25.77 | 26.05 | 16484 | 4272 | 1.01% |
| 2025-12-19 | 25.51 | 25.88 | 0.39 | 1.53% | 25.51 | 25.92 | 14090 | 3636 | 0.87% |
| 2025-12-18 | 25.43 | 25.49 | 0.06 | 0.24% | 25.18 | 25.94 | 15555 | 3995 | 0.96% |
| 2025-12-17 | 25.16 | 25.43 | 0.19 | 0.75% | 24.95 | 25.48 | 15977 | 4028 | 0.98% |
| 2025-12-16 | 25.70 | 25.24 | -0.56 | -2.17% | 25.16 | 25.70 | 15925 | 4031 | 0.98% |
| 2025-12-15 | 25.26 | 25.80 | 0.08 | 0.31% | 25.26 | 25.98 | 15858 | 4076 | 0.98% |
| 2025-12-12 | 25.78 | 25.72 | -0.13 | -0.50% | 25.65 | 26.05 | 14954 | 3867 | 0.92% |