当前时间：2026-06-22 04:51:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.04 | 23.61 | -0.43 | -1.79% | 23.28 | 24.04 | 14440 | 3412 | 0.89% |
| 2026-06-17 | 25.20 | 24.04 | -1.16 | -4.60% | 23.91 | 25.30 | 16972 | 4121 | 1.04% |
| 2026-06-16 | 26.00 | 25.20 | -0.90 | -3.45% | 25.09 | 26.19 | 22478 | 5700 | 1.38% |
| 2026-06-15 | 25.81 | 26.10 | 0.26 | 1.01% | 25.39 | 26.20 | 20934 | 5394 | 1.29% |
| 2026-06-12 | 25.20 | 25.84 | 0.98 | 3.94% | 24.69 | 26.19 | 40808 | 10487 | 2.51% |
| 2026-06-11 | 24.59 | 24.86 | 0.27 | 1.10% | 23.96 | 24.99 | 22582 | 5535 | 1.39% |
| 2026-06-10 | 23.68 | 24.59 | 0.89 | 3.76% | 23.18 | 24.80 | 20891 | 5053 | 1.29% |
| 2026-06-09 | 23.34 | 23.70 | 0.51 | 2.20% | 23.14 | 23.80 | 9199 | 2164 | 0.57% |
| 2026-06-08 | 24.00 | 23.19 | -1.00 | -4.13% | 22.81 | 24.08 | 14168 | 3314 | 0.87% |
| 2026-06-05 | 24.16 | 24.19 | -0.14 | -0.58% | 23.38 | 24.55 | 14310 | 3433 | 0.88% |
| 2026-06-04 | 25.02 | 24.33 | -0.95 | -3.76% | 23.92 | 25.02 | 17807 | 4319 | 1.10% |
| 2026-06-03 | 26.12 | 26.28 | 0.16 | 0.61% | 25.97 | 26.43 | 15055 | 3946 | 0.93% |
| 2026-06-02 | 26.23 | 26.12 | -0.11 | -0.42% | 25.62 | 26.26 | 13897 | 3612 | 0.86% |
| 2026-06-01 | 25.27 | 26.23 | 0.82 | 3.23% | 25.20 | 26.44 | 16793 | 4364 | 1.03% |
| 2026-05-29 | 26.29 | 25.41 | -0.96 | -3.64% | 25.35 | 26.38 | 15431 | 3969 | 0.95% |
| 2026-05-28 | 25.88 | 26.37 | 0.72 | 2.81% | 25.46 | 26.58 | 19531 | 5091 | 1.20% |
| 2026-05-27 | 25.83 | 25.65 | -0.28 | -1.08% | 25.50 | 26.12 | 16588 | 4275 | 1.02% |
| 2026-05-26 | 26.30 | 25.93 | -0.43 | -1.63% | 25.30 | 26.31 | 18911 | 4854 | 1.16% |
| 2026-05-25 | 26.56 | 26.36 | -0.30 | -1.13% | 26.20 | 27.09 | 23969 | 6377 | 1.48% |
| 2026-05-22 | 25.76 | 26.66 | 0.98 | 3.82% | 25.70 | 26.85 | 22975 | 6059 | 1.41% |
| 2026-05-21 | 27.21 | 25.68 | -1.66 | -6.07% | 25.68 | 27.46 | 32420 | 8600 | 2.00% |
| 2026-05-20 | 27.12 | 27.34 | 0.14 | 0.51% | 26.86 | 27.66 | 19962 | 5435 | 1.23% |
| 2026-05-19 | 27.11 | 27.20 | -0.16 | -0.58% | 26.68 | 27.57 | 23617 | 6384 | 1.45% |
| 2026-05-18 | 27.53 | 27.36 | -0.51 | -1.83% | 26.81 | 27.88 | 31033 | 8430 | 1.91% |
| 2026-05-15 | 28.83 | 27.87 | -0.95 | -3.30% | 27.54 | 29.00 | 48750 | 13669 | 3.00% |
| 2026-05-14 | 26.95 | 28.82 | 1.89 | 7.02% | 26.90 | 29.52 | 66590 | 18817 | 4.10% |
| 2026-05-13 | 26.75 | 26.93 | 0.11 | 0.41% | 26.71 | 27.20 | 13116 | 3529 | 0.81% |
| 2026-05-12 | 27.48 | 26.82 | -0.57 | -2.08% | 26.61 | 27.48 | 17241 | 4654 | 1.06% |
| 2026-05-11 | 27.14 | 27.39 | 0.16 | 0.59% | 27.00 | 27.69 | 18341 | 5013 | 1.13% |
| 2026-05-08 | 27.35 | 27.23 | -0.27 | -0.98% | 26.90 | 27.58 | 20698 | 5621 | 1.27% |
| 2026-05-07 | 27.51 | 27.50 | 0.06 | 0.22% | 27.30 | 27.79 | 17312 | 4760 | 1.07% |
| 2026-05-06 | 27.65 | 27.44 | -0.16 | -0.58% | 27.03 | 27.79 | 21698 | 5920 | 1.34% |
| 2026-04-30 | 28.14 | 27.60 | -0.36 | -1.29% | 27.44 | 28.14 | 14193 | 3927 | 0.87% |
| 2026-04-29 | 27.50 | 27.96 | 0.34 | 1.23% | 27.31 | 28.11 | 17674 | 4922 | 1.09% |
| 2026-04-28 | 27.49 | 27.62 | 0.02 | 0.07% | 27.29 | 27.71 | 15609 | 4291 | 0.96% |
| 2026-04-27 | 28.42 | 27.60 | 0.40 | 1.47% | 27.02 | 28.42 | 28182 | 7782 | 1.73% |
| 2026-04-24 | 26.26 | 27.20 | 0.56 | 2.10% | 26.00 | 27.39 | 19026 | 5085 | 1.17% |
| 2026-04-23 | 27.17 | 26.64 | -0.50 | -1.84% | 26.56 | 27.23 | 12887 | 3455 | 0.79% |
| 2026-04-22 | 27.02 | 27.14 | -0.17 | -0.62% | 27.02 | 27.55 | 16271 | 4431 | 1.00% |
| 2026-04-21 | 27.80 | 27.31 | -0.44 | -1.59% | 26.99 | 27.90 | 20260 | 5523 | 1.25% |
| 2026-04-20 | 27.60 | 27.75 | 0.15 | 0.54% | 27.31 | 27.76 | 11188 | 3093 | 0.69% |
| 2026-04-17 | 27.28 | 27.60 | 0.36 | 1.32% | 27.00 | 27.66 | 14265 | 3916 | 0.88% |
| 2026-04-16 | 27.06 | 27.24 | 0.31 | 1.15% | 26.67 | 27.30 | 12390 | 3342 | 0.76% |
| 2026-04-15 | 27.11 | 26.93 | -0.09 | -0.33% | 26.81 | 27.17 | 10133 | 2728 | 0.62% |
| 2026-04-14 | 27.18 | 27.02 | -0.01 | -0.04% | 26.72 | 27.18 | 8564 | 2303 | 0.53% |
| 2026-04-13 | 27.18 | 27.03 | -0.19 | -0.70% | 26.77 | 27.27 | 10566 | 2853 | 0.65% |
| 2026-04-10 | 26.80 | 27.22 | 0.42 | 1.57% | 26.79 | 27.42 | 12141 | 3310 | 0.75% |
| 2026-04-09 | 26.78 | 26.80 | -0.14 | -0.52% | 26.58 | 27.14 | 11981 | 3214 | 0.74% |
| 2026-04-08 | 26.69 | 26.94 | 0.44 | 1.66% | 26.69 | 27.08 | 15241 | 4098 | 0.94% |
| 2026-04-07 | 25.67 | 26.50 | 0.87 | 3.39% | 25.60 | 26.60 | 14264 | 3758 | 0.88% |
| 2026-04-03 | 26.23 | 25.63 | -0.76 | -2.88% | 25.58 | 26.64 | 9266 | 2390 | 0.57% |
| 2026-04-02 | 26.81 | 26.39 | -0.43 | -1.60% | 26.18 | 26.81 | 9426 | 2495 | 0.58% |
| 2026-04-01 | 26.73 | 26.82 | 0.56 | 2.13% | 26.40 | 26.98 | 13684 | 3660 | 0.84% |
| 2026-03-31 | 26.98 | 26.26 | -0.43 | -1.61% | 26.25 | 26.98 | 13149 | 3487 | 0.81% |
| 2026-03-30 | 26.01 | 26.69 | 0.24 | 0.91% | 25.90 | 26.73 | 16118 | 4250 | 0.99% |
| 2026-03-27 | 25.28 | 26.45 | 0.91 | 3.56% | 25.10 | 26.98 | 19410 | 5095 | 1.19% |
| 2026-03-26 | 25.60 | 25.54 | 0.01 | 0.04% | 25.44 | 26.18 | 15153 | 3907 | 0.93% |
| 2026-03-25 | 25.34 | 25.53 | 0.35 | 1.39% | 25.34 | 25.64 | 12019 | 3061 | 0.74% |
| 2026-03-24 | 25.16 | 25.18 | 0.51 | 2.07% | 24.75 | 25.37 | 17370 | 4345 | 1.07% |
| 2026-03-23 | 26.08 | 24.67 | -1.55 | -5.91% | 24.60 | 26.16 | 25184 | 6391 | 1.55% |
| 2026-03-20 | 26.94 | 26.22 | -0.70 | -2.60% | 26.12 | 27.08 | 16591 | 4406 | 1.02% |
| 2026-03-19 | 27.60 | 26.92 | -0.88 | -3.17% | 26.85 | 27.60 | 12952 | 3504 | 0.80% |
| 2026-03-18 | 27.55 | 27.80 | 0.25 | 0.91% | 26.83 | 27.98 | 18931 | 5176 | 1.17% |
| 2026-03-17 | 28.20 | 27.55 | -0.54 | -1.92% | 27.48 | 28.39 | 17450 | 4870 | 1.07% |
| 2026-03-16 | 28.28 | 28.09 | -0.19 | -0.67% | 27.80 | 28.57 | 20070 | 5633 | 1.24% |