当前时间：2026-06-29 13:13:49 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.03 | 6.85 | -0.19 | -2.70% | 6.85 | 7.03 | 33915 | 2345 | 0.78% |
| 2026-06-25 | 7.11 | 7.04 | -0.15 | -2.09% | 6.95 | 7.18 | 37498 | 2635 | 0.86% |
| 2026-06-24 | 7.28 | 7.19 | -0.09 | -1.24% | 7.13 | 7.35 | 32110 | 2318 | 0.74% |
| 2026-06-23 | 7.08 | 7.28 | 0.17 | 2.39% | 7.08 | 7.39 | 48388 | 3535 | 1.11% |
| 2026-06-22 | 7.10 | 7.11 | 0.01 | 0.14% | 6.85 | 7.13 | 38799 | 2704 | 0.89% |
| 2026-06-18 | 7.08 | 7.10 | -0.05 | -0.70% | 7.08 | 7.20 | 29150 | 2077 | 0.67% |
| 2026-06-17 | 7.25 | 7.15 | -0.09 | -1.24% | 7.12 | 7.25 | 23628 | 1691 | 0.54% |
| 2026-06-16 | 7.29 | 7.24 | -0.06 | -0.82% | 7.19 | 7.29 | 20714 | 1496 | 0.47% |
| 2026-06-15 | 7.27 | 7.30 | 0.01 | 0.14% | 7.26 | 7.38 | 34343 | 2507 | 0.79% |
| 2026-06-12 | 7.22 | 7.29 | 0.10 | 1.39% | 7.10 | 7.30 | 39770 | 2875 | 0.91% |
| 2026-06-11 | 7.31 | 7.19 | -0.06 | -0.83% | 7.13 | 7.37 | 37460 | 2706 | 0.86% |
| 2026-06-10 | 7.09 | 7.25 | 0.18 | 2.55% | 6.95 | 7.27 | 58623 | 4168 | 1.34% |
| 2026-06-09 | 7.08 | 7.07 | -0.04 | -0.56% | 7.03 | 7.24 | 32788 | 2325 | 0.75% |
| 2026-06-08 | 7.15 | 7.11 | -0.14 | -1.93% | 6.98 | 7.31 | 43632 | 3102 | 1.00% |
| 2026-06-05 | 7.22 | 7.25 | 0.05 | 0.69% | 7.18 | 7.33 | 26825 | 1946 | 0.61% |
| 2026-06-04 | 7.25 | 7.20 | -0.09 | -1.23% | 7.15 | 7.33 | 28012 | 2019 | 0.64% |
| 2026-06-03 | 7.51 | 7.29 | -0.22 | -2.93% | 7.26 | 7.55 | 58501 | 4291 | 1.34% |
| 2026-06-02 | 7.72 | 7.68 | -0.02 | -0.26% | 7.59 | 7.79 | 46021 | 3532 | 1.05% |
| 2026-06-01 | 7.47 | 7.70 | 0.21 | 2.80% | 7.41 | 7.76 | 54844 | 4184 | 1.26% |
| 2026-05-29 | 7.50 | 7.49 | -0.03 | -0.40% | 7.47 | 7.63 | 33022 | 2487 | 0.76% |
| 2026-05-28 | 7.51 | 7.52 | 0.01 | 0.13% | 7.40 | 7.57 | 31819 | 2386 | 0.73% |
| 2026-05-27 | 7.65 | 7.51 | -0.18 | -2.34% | 7.43 | 7.68 | 48318 | 3631 | 1.11% |
| 2026-05-26 | 7.75 | 7.69 | -0.07 | -0.90% | 7.63 | 7.75 | 27990 | 2148 | 0.64% |
| 2026-05-25 | 7.78 | 7.76 | -0.01 | -0.13% | 7.67 | 7.87 | 32171 | 2493 | 0.74% |
| 2026-05-22 | 7.73 | 7.77 | 0.06 | 0.78% | 7.64 | 7.83 | 29720 | 2300 | 0.68% |
| 2026-05-21 | 7.85 | 7.71 | -0.16 | -2.03% | 7.70 | 7.98 | 45326 | 3557 | 1.04% |
| 2026-05-20 | 7.96 | 7.87 | -0.09 | -1.13% | 7.75 | 7.96 | 36686 | 2867 | 0.84% |
| 2026-05-19 | 7.87 | 7.96 | 0.11 | 1.40% | 7.84 | 7.98 | 34335 | 2718 | 0.79% |
| 2026-05-18 | 7.93 | 7.85 | -0.07 | -0.88% | 7.78 | 7.94 | 46199 | 3614 | 1.06% |
| 2026-05-15 | 8.07 | 7.92 | -0.14 | -1.74% | 7.90 | 8.07 | 56686 | 4528 | 1.30% |
| 2026-05-14 | 8.16 | 8.06 | -0.13 | -1.59% | 8.05 | 8.18 | 54788 | 4431 | 1.25% |
| 2026-05-13 | 8.20 | 8.19 | 0.00 | 0.00% | 8.18 | 8.23 | 41114 | 3371 | 0.94% |
| 2026-05-12 | 8.32 | 8.19 | -0.14 | -1.68% | 8.17 | 8.36 | 55847 | 4601 | 1.28% |
| 2026-05-11 | 8.40 | 8.33 | -0.06 | -0.72% | 8.26 | 8.41 | 75156 | 6248 | 1.72% |
| 2026-05-08 | 8.35 | 8.39 | 0.04 | 0.48% | 8.28 | 8.40 | 52626 | 4389 | 1.20% |
| 2026-05-07 | 8.43 | 8.35 | -0.08 | -0.95% | 8.32 | 8.45 | 56035 | 4690 | 1.28% |
| 2026-05-06 | 8.39 | 8.43 | 0.03 | 0.36% | 8.37 | 8.46 | 46795 | 3936 | 1.07% |
| 2026-04-30 | 8.41 | 8.40 | -0.02 | -0.24% | 8.38 | 8.46 | 61246 | 5154 | 1.40% |
| 2026-04-29 | 8.42 | 8.42 | -0.01 | -0.12% | 8.36 | 8.49 | 84922 | 7158 | 1.94% |
| 2026-04-28 | 8.71 | 8.43 | -0.39 | -4.42% | 8.39 | 8.76 | 104438 | 8928 | 2.39% |
| 2026-04-27 | 8.79 | 8.82 | 0.04 | 0.46% | 8.63 | 8.84 | 49765 | 4343 | 1.14% |
| 2026-04-24 | 8.60 | 8.78 | 0.17 | 1.97% | 8.55 | 8.79 | 52447 | 4565 | 1.20% |
| 2026-04-23 | 8.64 | 8.61 | -0.02 | -0.23% | 8.56 | 8.68 | 38867 | 3344 | 0.89% |
| 2026-04-22 | 8.55 | 8.63 | 0.02 | 0.23% | 8.52 | 8.67 | 40842 | 3512 | 0.94% |
| 2026-04-21 | 8.73 | 8.61 | -0.24 | -2.71% | 8.53 | 8.81 | 86627 | 7466 | 1.98% |
| 2026-04-20 | 8.87 | 8.85 | 0.00 | 0.00% | 8.73 | 8.87 | 44020 | 3866 | 1.01% |
| 2026-04-17 | 8.91 | 8.85 | -0.09 | -1.01% | 8.80 | 8.91 | 37903 | 3350 | 0.87% |
| 2026-04-16 | 8.88 | 8.94 | 0.04 | 0.45% | 8.82 | 8.96 | 46439 | 4124 | 1.06% |
| 2026-04-15 | 8.79 | 8.90 | 0.14 | 1.60% | 8.72 | 8.94 | 66672 | 5906 | 1.53% |
| 2026-04-14 | 8.86 | 8.76 | -0.01 | -0.11% | 8.68 | 8.87 | 40060 | 3508 | 0.92% |
| 2026-04-13 | 8.83 | 8.77 | -0.06 | -0.68% | 8.74 | 8.84 | 42825 | 3759 | 0.98% |
| 2026-04-10 | 8.67 | 8.83 | 0.18 | 2.08% | 8.67 | 8.94 | 59474 | 5260 | 1.36% |
| 2026-04-09 | 8.90 | 8.65 | -0.27 | -3.03% | 8.63 | 8.92 | 61877 | 5413 | 1.42% |
| 2026-04-08 | 8.91 | 8.92 | 0.14 | 1.59% | 8.87 | 9.06 | 62987 | 5641 | 1.44% |
| 2026-04-07 | 8.71 | 8.78 | 0.07 | 0.80% | 8.59 | 8.87 | 51444 | 4498 | 1.18% |
| 2026-04-03 | 8.85 | 8.71 | -0.15 | -1.69% | 8.66 | 8.92 | 55842 | 4894 | 1.28% |
| 2026-04-02 | 8.93 | 8.86 | -0.03 | -0.34% | 8.84 | 8.95 | 55883 | 4973 | 1.28% |
| 2026-04-01 | 8.73 | 8.89 | 0.21 | 2.42% | 8.69 | 8.89 | 48816 | 4310 | 1.12% |
| 2026-03-31 | 8.75 | 8.68 | -0.04 | -0.46% | 8.68 | 8.87 | 53576 | 4703 | 1.23% |
| 2026-03-30 | 8.44 | 8.72 | 0.15 | 1.75% | 8.44 | 8.73 | 53453 | 4607 | 1.22% |
| 2026-03-27 | 8.27 | 8.57 | 0.21 | 2.51% | 8.23 | 8.59 | 51659 | 4386 | 1.18% |
| 2026-03-26 | 8.43 | 8.36 | -0.06 | -0.71% | 8.33 | 8.58 | 44099 | 3719 | 1.01% |
| 2026-03-25 | 8.41 | 8.42 | 0.02 | 0.24% | 8.33 | 8.50 | 48478 | 4088 | 1.11% |
| 2026-03-24 | 8.32 | 8.40 | 0.34 | 4.22% | 8.09 | 8.40 | 72412 | 6006 | 1.66% |
| 2026-03-23 | 8.57 | 8.06 | -0.61 | -7.04% | 8.04 | 8.58 | 95261 | 7890 | 2.18% |