当前时间：2026-05-06 14:15:27 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.41 | 8.40 | -0.02 | -0.24% | 8.38 | 8.46 | 61246 | 5154 | 1.40% |
| 2026-04-29 | 8.42 | 8.42 | -0.01 | -0.12% | 8.36 | 8.49 | 84922 | 7158 | 1.94% |
| 2026-04-28 | 8.71 | 8.43 | -0.39 | -4.42% | 8.39 | 8.76 | 104438 | 8928 | 2.39% |
| 2026-04-27 | 8.79 | 8.82 | 0.04 | 0.46% | 8.63 | 8.84 | 49765 | 4343 | 1.14% |
| 2026-04-24 | 8.60 | 8.78 | 0.17 | 1.97% | 8.55 | 8.79 | 52447 | 4565 | 1.20% |
| 2026-04-23 | 8.64 | 8.61 | -0.02 | -0.23% | 8.56 | 8.68 | 38867 | 3344 | 0.89% |
| 2026-04-22 | 8.55 | 8.63 | 0.02 | 0.23% | 8.52 | 8.67 | 40842 | 3512 | 0.94% |
| 2026-04-21 | 8.73 | 8.61 | -0.24 | -2.71% | 8.53 | 8.81 | 86627 | 7466 | 1.98% |
| 2026-04-20 | 8.87 | 8.85 | 0.00 | 0.00% | 8.73 | 8.87 | 44020 | 3866 | 1.01% |
| 2026-04-17 | 8.91 | 8.85 | -0.09 | -1.01% | 8.80 | 8.91 | 37903 | 3350 | 0.87% |
| 2026-04-16 | 8.88 | 8.94 | 0.04 | 0.45% | 8.82 | 8.96 | 46439 | 4124 | 1.06% |
| 2026-04-15 | 8.79 | 8.90 | 0.14 | 1.60% | 8.72 | 8.94 | 66672 | 5906 | 1.53% |
| 2026-04-14 | 8.86 | 8.76 | -0.01 | -0.11% | 8.68 | 8.87 | 40060 | 3508 | 0.92% |
| 2026-04-13 | 8.83 | 8.77 | -0.06 | -0.68% | 8.74 | 8.84 | 42825 | 3759 | 0.98% |
| 2026-04-10 | 8.67 | 8.83 | 0.18 | 2.08% | 8.67 | 8.94 | 59474 | 5260 | 1.36% |
| 2026-04-09 | 8.90 | 8.65 | -0.27 | -3.03% | 8.63 | 8.92 | 61877 | 5413 | 1.42% |
| 2026-04-08 | 8.91 | 8.92 | 0.14 | 1.59% | 8.87 | 9.06 | 62987 | 5641 | 1.44% |
| 2026-04-07 | 8.71 | 8.78 | 0.07 | 0.80% | 8.59 | 8.87 | 51444 | 4498 | 1.18% |
| 2026-04-03 | 8.85 | 8.71 | -0.15 | -1.69% | 8.66 | 8.92 | 55842 | 4894 | 1.28% |
| 2026-04-02 | 8.93 | 8.86 | -0.03 | -0.34% | 8.84 | 8.95 | 55883 | 4973 | 1.28% |
| 2026-04-01 | 8.73 | 8.89 | 0.21 | 2.42% | 8.69 | 8.89 | 48816 | 4310 | 1.12% |
| 2026-03-31 | 8.75 | 8.68 | -0.04 | -0.46% | 8.68 | 8.87 | 53576 | 4703 | 1.23% |
| 2026-03-30 | 8.44 | 8.72 | 0.15 | 1.75% | 8.44 | 8.73 | 53453 | 4607 | 1.22% |
| 2026-03-27 | 8.27 | 8.57 | 0.21 | 2.51% | 8.23 | 8.59 | 51659 | 4386 | 1.18% |
| 2026-03-26 | 8.43 | 8.36 | -0.06 | -0.71% | 8.33 | 8.58 | 44099 | 3719 | 1.01% |
| 2026-03-25 | 8.41 | 8.42 | 0.02 | 0.24% | 8.33 | 8.50 | 48478 | 4088 | 1.11% |
| 2026-03-24 | 8.32 | 8.40 | 0.34 | 4.22% | 8.09 | 8.40 | 72412 | 6006 | 1.66% |
| 2026-03-23 | 8.57 | 8.06 | -0.61 | -7.04% | 8.04 | 8.58 | 95261 | 7890 | 2.18% |
| 2026-03-20 | 9.00 | 8.67 | -0.33 | -3.67% | 8.66 | 9.07 | 68978 | 6065 | 1.58% |
| 2026-03-19 | 9.15 | 9.00 | -0.28 | -3.02% | 8.97 | 9.26 | 59780 | 5435 | 1.37% |
| 2026-03-18 | 9.10 | 9.28 | 0.20 | 2.20% | 9.09 | 9.28 | 50267 | 4625 | 1.15% |
| 2026-03-17 | 9.17 | 9.08 | -0.11 | -1.20% | 9.08 | 9.26 | 43008 | 3948 | 0.98% |
| 2026-03-16 | 9.15 | 9.19 | -0.02 | -0.22% | 9.11 | 9.26 | 49409 | 4532 | 1.13% |
| 2026-03-13 | 9.18 | 9.21 | 0.03 | 0.33% | 9.14 | 9.30 | 41610 | 3841 | 0.95% |
| 2026-03-12 | 9.29 | 9.18 | -0.11 | -1.18% | 9.16 | 9.31 | 38764 | 3579 | 0.89% |
| 2026-03-11 | 9.30 | 9.29 | -0.02 | -0.21% | 9.24 | 9.35 | 32156 | 2982 | 0.74% |
| 2026-03-10 | 9.17 | 9.31 | 0.19 | 2.08% | 9.13 | 9.32 | 49027 | 4527 | 1.12% |
| 2026-03-09 | 9.13 | 9.12 | -0.05 | -0.55% | 9.05 | 9.20 | 42333 | 3859 | 0.97% |
| 2026-03-06 | 8.88 | 9.17 | 0.23 | 2.57% | 8.86 | 9.20 | 48406 | 4408 | 1.11% |
| 2026-03-05 | 8.89 | 8.94 | 0.18 | 2.05% | 8.87 | 9.03 | 44234 | 3955 | 1.01% |
| 2026-03-04 | 8.85 | 8.76 | -0.16 | -1.79% | 8.74 | 8.95 | 54912 | 4842 | 1.26% |
| 2026-03-03 | 9.09 | 8.92 | -0.23 | -2.51% | 8.90 | 9.32 | 73943 | 6723 | 1.69% |
| 2026-03-02 | 9.28 | 9.15 | -0.19 | -2.03% | 9.03 | 9.31 | 61852 | 5666 | 1.42% |
| 2026-02-27 | 9.33 | 9.34 | 0.03 | 0.32% | 9.26 | 9.35 | 33495 | 3117 | 0.77% |
| 2026-02-26 | 9.39 | 9.31 | -0.02 | -0.21% | 9.26 | 9.39 | 41840 | 3891 | 0.96% |
| 2026-02-25 | 9.37 | 9.33 | -0.07 | -0.74% | 9.27 | 9.46 | 61178 | 5730 | 1.40% |
| 2026-02-24 | 9.22 | 9.40 | 0.20 | 2.17% | 9.22 | 9.42 | 66836 | 6252 | 1.53% |
| 2026-02-13 | 9.29 | 9.20 | -0.05 | -0.54% | 9.18 | 9.33 | 35216 | 3257 | 0.81% |
| 2026-02-12 | 9.37 | 9.25 | -0.12 | -1.28% | 9.25 | 9.38 | 40307 | 3748 | 0.92% |
| 2026-02-11 | 9.40 | 9.37 | -0.04 | -0.43% | 9.37 | 9.43 | 36139 | 3397 | 0.83% |
| 2026-02-10 | 9.45 | 9.41 | 0.01 | 0.11% | 9.36 | 9.46 | 39516 | 3721 | 0.90% |
| 2026-02-09 | 9.41 | 9.40 | 0.07 | 0.75% | 9.35 | 9.48 | 46760 | 4393 | 1.07% |
| 2026-02-06 | 9.20 | 9.33 | 0.03 | 0.32% | 9.20 | 9.47 | 59133 | 5539 | 1.35% |
| 2026-02-05 | 9.31 | 9.30 | -0.01 | -0.11% | 9.24 | 9.36 | 51258 | 4767 | 1.17% |
| 2026-02-04 | 9.22 | 9.31 | 0.07 | 0.76% | 9.18 | 9.32 | 46067 | 4270 | 1.05% |
| 2026-02-03 | 9.13 | 9.24 | 0.17 | 1.87% | 9.07 | 9.24 | 57184 | 5243 | 1.31% |
| 2026-02-02 | 9.26 | 9.07 | -0.19 | -2.05% | 9.07 | 9.30 | 81391 | 7481 | 1.86% |
| 2026-01-30 | 9.21 | 9.26 | 0.04 | 0.43% | 9.11 | 9.30 | 58512 | 5399 | 1.34% |
| 2026-01-29 | 9.26 | 9.22 | 0.00 | 0.00% | 9.14 | 9.35 | 74345 | 6870 | 1.70% |
| 2026-01-28 | 9.44 | 9.22 | -0.23 | -2.43% | 9.20 | 9.47 | 74165 | 6887 | 1.70% |
| 2026-01-27 | 9.54 | 9.45 | -0.07 | -0.74% | 9.17 | 9.54 | 92563 | 8653 | 2.12% |
| 2026-01-26 | 9.47 | 9.52 | 0.12 | 1.28% | 9.35 | 9.55 | 81286 | 7681 | 1.86% |