当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.90 | 8.64 | -0.15 | -1.71% | 8.63 | 8.94 | 174195 | 15270 | 2.90% |
| 2026-03-19 | 9.19 | 8.79 | -0.59 | -6.29% | 8.72 | 9.26 | 202204 | 17999 | 3.37% |
| 2026-03-18 | 9.06 | 9.38 | 0.26 | 2.85% | 9.06 | 9.40 | 192120 | 17793 | 3.20% |
| 2026-03-17 | 9.72 | 9.12 | -0.58 | -5.98% | 9.08 | 9.75 | 262657 | 24418 | 4.38% |
| 2026-03-16 | 9.70 | 9.70 | 0.15 | 1.57% | 9.36 | 9.81 | 259573 | 25051 | 4.33% |
| 2026-03-13 | 9.42 | 9.55 | -0.13 | -1.34% | 9.42 | 9.80 | 286031 | 27440 | 4.77% |
| 2026-03-12 | 9.70 | 9.68 | 0.09 | 0.94% | 9.44 | 10.11 | 409325 | 40021 | 6.82% |
| 2026-03-11 | 9.53 | 9.59 | -0.03 | -0.31% | 9.47 | 9.91 | 371024 | 35833 | 6.18% |
| 2026-03-10 | 9.38 | 9.62 | 0.45 | 4.91% | 9.23 | 9.89 | 456148 | 43794 | 7.60% |
| 2026-03-09 | 9.10 | 9.17 | -0.16 | -1.71% | 8.84 | 9.17 | 237448 | 21425 | 3.96% |
| 2026-03-06 | 9.44 | 9.33 | -0.16 | -1.69% | 9.21 | 9.54 | 212988 | 19915 | 3.55% |
| 2026-03-05 | 9.71 | 9.49 | -0.05 | -0.52% | 9.40 | 9.80 | 305505 | 29168 | 5.09% |
| 2026-03-04 | 8.99 | 9.54 | 0.22 | 2.36% | 8.99 | 9.75 | 370373 | 35307 | 6.17% |
| 2026-03-03 | 10.20 | 9.32 | -1.03 | -9.95% | 9.32 | 10.30 | 481388 | 46595 | 8.02% |
| 2026-03-02 | 9.99 | 10.35 | -0.26 | -2.45% | 9.99 | 10.90 | 502908 | 52236 | 8.38% |
| 2026-02-27 | 10.56 | 10.61 | -0.49 | -4.41% | 10.43 | 10.83 | 552958 | 58618 | 9.22% |
| 2026-02-26 | 10.36 | 11.10 | 0.41 | 3.84% | 10.36 | 11.39 | 866464 | 94589 | 14.44% |
| 2026-02-25 | 11.39 | 10.69 | 0.31 | 2.99% | 10.59 | 11.40 | 1003861 | 109403 | 16.73% |
| 2026-02-24 | 9.75 | 10.38 | 0.94 | 9.96% | 9.72 | 10.38 | 204640 | 20729 | 3.41% |
| 2026-02-13 | 9.92 | 9.44 | -0.76 | -7.45% | 9.18 | 10.00 | 772527 | 73716 | 12.88% |
| 2026-02-12 | 10.19 | 10.20 | 0.93 | 10.03% | 9.53 | 10.20 | 645016 | 64304 | 10.75% |
| 2026-02-11 | 8.51 | 9.27 | 0.84 | 9.96% | 8.51 | 9.27 | 135890 | 12512 | 2.26% |
| 2026-02-10 | 8.50 | 8.43 | -0.12 | -1.40% | 8.25 | 8.63 | 221444 | 18687 | 3.69% |
| 2026-02-09 | 8.38 | 8.55 | 0.29 | 3.51% | 8.29 | 8.58 | 277261 | 23530 | 4.62% |
| 2026-02-06 | 8.35 | 8.26 | -0.14 | -1.67% | 8.20 | 8.45 | 238408 | 19905 | 3.97% |
| 2026-02-05 | 8.28 | 8.40 | 0.08 | 0.96% | 8.18 | 8.69 | 455508 | 38347 | 7.59% |
| 2026-02-04 | 7.91 | 8.32 | 0.41 | 5.18% | 7.82 | 8.70 | 476198 | 40059 | 7.94% |
| 2026-02-03 | 7.77 | 7.91 | 0.20 | 2.59% | 7.74 | 7.91 | 77303 | 6062 | 1.29% |
| 2026-02-02 | 7.91 | 7.71 | -0.20 | -2.53% | 7.71 | 7.99 | 89847 | 7019 | 1.50% |
| 2026-01-30 | 7.75 | 7.91 | 0.06 | 0.76% | 7.60 | 7.97 | 141529 | 11037 | 2.36% |
| 2026-01-29 | 7.96 | 7.85 | -0.11 | -1.38% | 7.78 | 8.09 | 117517 | 9321 | 1.96% |
| 2026-01-28 | 7.81 | 7.96 | 0.13 | 1.66% | 7.77 | 8.05 | 142560 | 11318 | 2.38% |
| 2026-01-27 | 7.95 | 7.83 | -0.10 | -1.26% | 7.68 | 7.97 | 115043 | 8975 | 1.92% |
| 2026-01-26 | 7.93 | 7.93 | 0.00 | 0.00% | 7.83 | 8.04 | 132864 | 10516 | 2.21% |
| 2026-01-23 | 7.97 | 7.93 | -0.05 | -0.63% | 7.84 | 8.01 | 178145 | 14131 | 2.97% |
| 2026-01-22 | 7.82 | 7.98 | 0.19 | 2.44% | 7.76 | 7.99 | 231478 | 18309 | 3.86% |
| 2026-01-21 | 7.55 | 7.79 | 0.22 | 2.91% | 7.52 | 7.82 | 224467 | 17304 | 3.74% |
| 2026-01-20 | 7.63 | 7.57 | -0.01 | -0.13% | 7.48 | 7.64 | 117967 | 8917 | 1.97% |
| 2026-01-19 | 7.34 | 7.58 | 0.20 | 2.71% | 7.25 | 7.63 | 184177 | 13862 | 3.07% |
| 2026-01-16 | 7.46 | 7.38 | -0.07 | -0.94% | 7.36 | 7.60 | 167753 | 12530 | 2.80% |
| 2026-01-15 | 7.34 | 7.45 | 0.23 | 3.19% | 7.32 | 7.63 | 217864 | 16216 | 3.63% |
| 2026-01-14 | 7.18 | 7.22 | 0.05 | 0.70% | 7.13 | 7.44 | 126166 | 9140 | 2.10% |
| 2026-01-13 | 7.33 | 7.17 | -0.10 | -1.38% | 7.15 | 7.34 | 96541 | 7010 | 1.61% |
| 2026-01-12 | 7.28 | 7.27 | -0.01 | -0.14% | 7.15 | 7.28 | 103844 | 7498 | 1.73% |
| 2026-01-09 | 7.30 | 7.28 | -0.05 | -0.68% | 7.20 | 7.34 | 84733 | 6150 | 1.41% |
| 2026-01-08 | 7.24 | 7.33 | 0.09 | 1.24% | 7.22 | 7.35 | 58997 | 4303 | 0.98% |
| 2026-01-07 | 7.30 | 7.24 | -0.07 | -0.96% | 7.22 | 7.31 | 51208 | 3717 | 0.85% |
| 2026-01-06 | 7.32 | 7.31 | -0.02 | -0.27% | 7.25 | 7.36 | 61414 | 4488 | 1.02% |
| 2026-01-05 | 7.34 | 7.33 | 0.03 | 0.41% | 7.26 | 7.39 | 47793 | 3500 | 0.80% |
| 2025-12-31 | 7.39 | 7.30 | -0.08 | -1.08% | 7.26 | 7.41 | 45402 | 3315 | 0.76% |
| 2025-12-30 | 7.47 | 7.38 | -0.10 | -1.34% | 7.32 | 7.47 | 58882 | 4349 | 0.98% |
| 2025-12-29 | 7.46 | 7.48 | 0.05 | 0.67% | 7.32 | 7.53 | 65256 | 4848 | 1.09% |
| 2025-12-26 | 7.42 | 7.43 | 0.01 | 0.13% | 7.39 | 7.50 | 67434 | 5025 | 1.12% |
| 2025-12-25 | 7.51 | 7.42 | -0.10 | -1.33% | 7.40 | 7.52 | 90639 | 6743 | 1.51% |
| 2025-12-24 | 7.22 | 7.52 | 0.27 | 3.72% | 7.22 | 7.65 | 153784 | 11481 | 2.56% |
| 2025-12-23 | 7.12 | 7.25 | 0.10 | 1.40% | 7.09 | 7.48 | 132998 | 9715 | 2.22% |
| 2025-12-22 | 7.15 | 7.15 | 0.06 | 0.85% | 7.10 | 7.18 | 39638 | 2832 | 0.66% |
| 2025-12-19 | 6.97 | 7.09 | 0.12 | 1.72% | 6.96 | 7.11 | 57640 | 4079 | 0.96% |
| 2025-12-18 | 6.97 | 6.97 | -0.10 | -1.41% | 6.93 | 7.08 | 66628 | 4675 | 1.11% |
| 2025-12-17 | 6.95 | 7.07 | 0.12 | 1.73% | 6.83 | 7.25 | 103872 | 7269 | 1.73% |
| 2025-12-16 | 7.17 | 6.95 | -0.25 | -3.47% | 6.95 | 7.24 | 56718 | 3988 | 0.95% |
| 2025-12-15 | 7.10 | 7.20 | 0.07 | 0.98% | 7.10 | 7.27 | 41286 | 2975 | 0.69% |
| 2025-12-12 | 7.22 | 7.13 | -0.11 | -1.52% | 7.12 | 7.33 | 53537 | 3857 | 0.89% |