当前时间：2026-06-25 14:24:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.54 | 22.42 | 1.42 | 6.76% | 20.53 | 22.77 | 884796 | 194182 | 14.08% |
| 2026-06-23 | 21.50 | 21.00 | -1.82 | -7.98% | 20.54 | 22.53 | 747719 | 159710 | 11.90% |
| 2026-06-22 | 21.06 | 22.82 | -0.58 | -2.48% | 21.06 | 23.35 | 1034794 | 230516 | 16.47% |
| 2026-06-18 | 23.40 | 23.40 | -2.60 | -10.00% | 23.40 | 23.98 | 262396 | 61694 | 4.18% |
| 2026-06-17 | 24.60 | 26.00 | 2.02 | 8.42% | 24.48 | 26.38 | 1019173 | 262565 | 16.22% |
| 2026-06-16 | 21.50 | 23.98 | 2.18 | 10.00% | 21.14 | 23.98 | 549822 | 127938 | 8.75% |
| 2026-06-15 | 20.89 | 21.80 | 1.21 | 5.88% | 20.80 | 21.86 | 813005 | 173822 | 12.94% |
| 2026-06-12 | 21.60 | 20.59 | -1.67 | -7.50% | 20.54 | 22.95 | 886663 | 190826 | 14.11% |
| 2026-06-11 | 21.49 | 22.26 | 1.19 | 5.65% | 20.66 | 22.56 | 1096211 | 237673 | 17.45% |
| 2026-06-10 | 19.60 | 21.07 | 1.92 | 10.03% | 19.53 | 21.07 | 942947 | 194523 | 15.01% |
| 2026-06-09 | 18.44 | 19.15 | 1.74 | 9.99% | 18.00 | 19.15 | 366872 | 69273 | 5.84% |
| 2026-06-08 | 16.72 | 17.41 | -0.98 | -5.33% | 16.72 | 18.70 | 526745 | 92892 | 8.38% |
| 2026-06-05 | 17.90 | 18.39 | -0.04 | -0.22% | 17.54 | 19.71 | 758911 | 141437 | 12.08% |
| 2026-06-04 | 16.56 | 18.43 | 1.24 | 7.21% | 16.38 | 18.90 | 774133 | 136687 | 12.32% |
| 2026-06-03 | 16.50 | 17.19 | 0.34 | 2.02% | 16.30 | 17.50 | 728071 | 123849 | 11.59% |
| 2026-06-02 | 16.29 | 16.85 | 0.36 | 2.18% | 15.68 | 17.28 | 702615 | 116233 | 11.18% |
| 2026-06-01 | 17.40 | 16.49 | -1.83 | -9.99% | 16.49 | 18.40 | 644709 | 110978 | 10.26% |
| 2026-05-29 | 20.00 | 18.32 | -1.88 | -9.31% | 18.30 | 20.00 | 716595 | 136209 | 11.40% |
| 2026-05-28 | 17.80 | 20.20 | 1.65 | 8.89% | 17.68 | 20.30 | 880090 | 169712 | 14.01% |
| 2026-05-27 | 18.34 | 18.55 | 0.63 | 3.52% | 16.70 | 19.71 | 1001196 | 179777 | 16.69% |
| 2026-05-26 | 15.88 | 17.92 | 1.63 | 10.01% | 15.47 | 17.92 | 731384 | 121857 | 12.19% |
| 2026-05-25 | 16.08 | 16.29 | 0.55 | 3.49% | 15.40 | 16.72 | 927537 | 149344 | 15.46% |
| 2026-05-22 | 14.31 | 15.74 | 1.43 | 9.99% | 14.25 | 15.74 | 721626 | 111732 | 12.03% |
| 2026-05-21 | 14.50 | 14.31 | -0.06 | -0.42% | 14.08 | 15.46 | 652430 | 97252 | 10.87% |
| 2026-05-20 | 14.50 | 14.37 | -0.53 | -3.56% | 14.10 | 14.84 | 422958 | 60902 | 7.05% |
| 2026-05-19 | 14.32 | 14.90 | 0.40 | 2.76% | 13.67 | 15.19 | 632418 | 91105 | 10.54% |
| 2026-05-18 | 14.02 | 14.50 | -0.15 | -1.02% | 13.87 | 14.70 | 431599 | 61861 | 7.19% |
| 2026-05-15 | 15.54 | 14.65 | -0.82 | -5.30% | 14.43 | 15.96 | 603085 | 90117 | 10.05% |
| 2026-05-14 | 15.96 | 15.47 | -0.54 | -3.37% | 15.10 | 16.61 | 647795 | 101339 | 10.80% |
| 2026-05-13 | 16.49 | 16.01 | -0.98 | -5.77% | 15.30 | 16.58 | 854658 | 135659 | 14.24% |
| 2026-05-12 | 17.50 | 16.99 | 0.63 | 3.85% | 14.97 | 17.70 | 1279590 | 208429 | 21.32% |
| 2026-05-11 | 16.04 | 16.36 | 1.49 | 10.02% | 15.92 | 16.36 | 178202 | 28937 | 2.97% |
| 2026-05-08 | 13.38 | 14.87 | 1.35 | 9.99% | 13.30 | 14.87 | 327897 | 46878 | 5.46% |
| 2026-05-07 | 12.28 | 13.52 | 1.23 | 10.01% | 12.27 | 13.52 | 540234 | 71642 | 9.00% |
| 2026-05-06 | 11.92 | 12.29 | 0.60 | 5.13% | 11.76 | 12.58 | 722292 | 88094 | 12.04% |
| 2026-04-30 | 12.08 | 11.69 | -0.44 | -3.63% | 11.31 | 12.32 | 788786 | 92577 | 13.15% |
| 2026-04-29 | 11.17 | 12.13 | 1.10 | 9.97% | 11.17 | 12.13 | 413183 | 49260 | 6.89% |
| 2026-04-28 | 11.39 | 11.03 | -0.31 | -2.73% | 10.76 | 11.39 | 517181 | 56681 | 8.62% |
| 2026-04-27 | 10.30 | 11.34 | 1.03 | 9.99% | 10.10 | 11.34 | 229713 | 25333 | 3.83% |
| 2026-04-24 | 10.15 | 10.31 | -0.33 | -3.10% | 10.15 | 10.68 | 375923 | 39011 | 6.26% |
| 2026-04-23 | 10.92 | 10.64 | -0.39 | -3.54% | 10.59 | 11.51 | 609767 | 66819 | 10.16% |
| 2026-04-22 | 10.55 | 11.03 | 0.27 | 2.51% | 10.45 | 11.08 | 540918 | 59132 | 9.01% |
| 2026-04-21 | 10.27 | 10.76 | 0.32 | 3.07% | 10.27 | 11.17 | 549909 | 59602 | 9.16% |
| 2026-04-20 | 10.19 | 10.44 | 0.12 | 1.16% | 10.18 | 10.66 | 416753 | 43668 | 6.95% |
| 2026-04-17 | 10.40 | 10.32 | -0.17 | -1.62% | 10.30 | 10.76 | 488274 | 51197 | 8.14% |
| 2026-04-16 | 10.18 | 10.49 | 0.35 | 3.45% | 9.89 | 10.49 | 528124 | 54132 | 8.80% |
| 2026-04-15 | 10.42 | 10.14 | -0.41 | -3.89% | 10.05 | 10.47 | 454142 | 46308 | 7.57% |
| 2026-04-14 | 10.18 | 10.55 | -0.03 | -0.28% | 10.07 | 10.67 | 678859 | 70565 | 11.31% |
| 2026-04-13 | 9.97 | 10.58 | 0.46 | 4.55% | 9.87 | 10.96 | 945981 | 98841 | 15.77% |
| 2026-04-10 | 9.16 | 10.12 | 0.92 | 10.00% | 9.12 | 10.12 | 490265 | 48598 | 8.17% |
| 2026-04-09 | 9.00 | 9.20 | -0.40 | -4.17% | 8.71 | 9.30 | 411009 | 37206 | 6.85% |
| 2026-04-08 | 9.44 | 9.60 | 0.35 | 3.78% | 9.23 | 9.61 | 454422 | 43074 | 7.57% |
| 2026-04-07 | 9.17 | 9.25 | 0.07 | 0.76% | 8.91 | 9.42 | 289534 | 26792 | 4.83% |
| 2026-04-03 | 9.48 | 9.18 | -0.30 | -3.16% | 8.88 | 9.49 | 354463 | 32550 | 5.91% |
| 2026-04-02 | 9.47 | 9.48 | -0.19 | -1.96% | 9.20 | 9.53 | 543033 | 50609 | 9.05% |
| 2026-04-01 | 9.10 | 9.67 | 0.88 | 10.01% | 9.10 | 9.67 | 169445 | 16297 | 2.82% |
| 2026-03-31 | 9.13 | 8.79 | -0.35 | -3.83% | 8.77 | 9.14 | 187372 | 16703 | 3.12% |
| 2026-03-30 | 8.60 | 9.14 | 0.39 | 4.46% | 8.60 | 9.25 | 263859 | 23817 | 4.40% |
| 2026-03-27 | 8.45 | 8.75 | 0.12 | 1.39% | 8.42 | 8.82 | 93896 | 8135 | 1.56% |
| 2026-03-26 | 8.83 | 8.63 | -0.22 | -2.49% | 8.55 | 9.01 | 111031 | 9698 | 1.85% |
| 2026-03-25 | 8.63 | 8.85 | 0.34 | 4.00% | 8.61 | 9.01 | 182620 | 16165 | 3.04% |
| 2026-03-24 | 8.28 | 8.51 | 0.40 | 4.93% | 8.06 | 8.52 | 155068 | 12875 | 2.58% |
| 2026-03-23 | 8.45 | 8.11 | -0.53 | -6.13% | 8.02 | 8.50 | 179245 | 14778 | 2.99% |
| 2026-03-20 | 8.90 | 8.64 | -0.15 | -1.71% | 8.63 | 8.94 | 174195 | 15270 | 2.90% |
| 2026-03-19 | 9.19 | 8.79 | -0.59 | -6.29% | 8.72 | 9.26 | 202204 | 17999 | 3.37% |
| 2026-03-18 | 9.06 | 9.38 | 0.26 | 2.85% | 9.06 | 9.40 | 192120 | 17793 | 3.20% |
| 2026-03-17 | 9.72 | 9.12 | -0.58 | -5.98% | 9.08 | 9.75 | 262657 | 24418 | 4.38% |