| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.77 | 7.91 | 0.20 | 2.59% | 7.74 | 7.91 | 77303 | 6062 | 1.29% |
| 2026-02-02 | 7.91 | 7.71 | -0.20 | -2.53% | 7.71 | 7.99 | 89847 | 7019 | 1.50% |
| 2026-01-30 | 7.75 | 7.91 | 0.06 | 0.76% | 7.60 | 7.97 | 141529 | 11037 | 2.36% |
| 2026-01-29 | 7.96 | 7.85 | -0.11 | -1.38% | 7.78 | 8.09 | 117517 | 9321 | 1.96% |
| 2026-01-28 | 7.81 | 7.96 | 0.13 | 1.66% | 7.77 | 8.05 | 142560 | 11318 | 2.38% |
| 2026-01-27 | 7.95 | 7.83 | -0.10 | -1.26% | 7.68 | 7.97 | 115043 | 8975 | 1.92% |
| 2026-01-26 | 7.93 | 7.93 | 0.00 | 0.00% | 7.83 | 8.04 | 132864 | 10516 | 2.21% |
| 2026-01-23 | 7.97 | 7.93 | -0.05 | -0.63% | 7.84 | 8.01 | 178145 | 14131 | 2.97% |
| 2026-01-22 | 7.82 | 7.98 | 0.19 | 2.44% | 7.76 | 7.99 | 231478 | 18309 | 3.86% |
| 2026-01-21 | 7.55 | 7.79 | 0.22 | 2.91% | 7.52 | 7.82 | 224467 | 17304 | 3.74% |
| 2026-01-20 | 7.63 | 7.57 | -0.01 | -0.13% | 7.48 | 7.64 | 117967 | 8917 | 1.97% |
| 2026-01-19 | 7.34 | 7.58 | 0.20 | 2.71% | 7.25 | 7.63 | 184177 | 13862 | 3.07% |
| 2026-01-16 | 7.46 | 7.38 | -0.07 | -0.94% | 7.36 | 7.60 | 167753 | 12530 | 2.80% |
| 2026-01-15 | 7.34 | 7.45 | 0.23 | 3.19% | 7.32 | 7.63 | 217864 | 16216 | 3.63% |
| 2026-01-14 | 7.18 | 7.22 | 0.05 | 0.70% | 7.13 | 7.44 | 126166 | 9140 | 2.10% |
| 2026-01-13 | 7.33 | 7.17 | -0.10 | -1.38% | 7.15 | 7.34 | 96541 | 7010 | 1.61% |
| 2026-01-12 | 7.28 | 7.27 | -0.01 | -0.14% | 7.15 | 7.28 | 103844 | 7498 | 1.73% |
| 2026-01-09 | 7.30 | 7.28 | -0.05 | -0.68% | 7.20 | 7.34 | 84733 | 6150 | 1.41% |
| 2026-01-08 | 7.24 | 7.33 | 0.09 | 1.24% | 7.22 | 7.35 | 58997 | 4303 | 0.98% |
| 2026-01-07 | 7.30 | 7.24 | -0.07 | -0.96% | 7.22 | 7.31 | 51208 | 3717 | 0.85% |
| 2026-01-06 | 7.32 | 7.31 | -0.02 | -0.27% | 7.25 | 7.36 | 61414 | 4488 | 1.02% |
| 2026-01-05 | 7.34 | 7.33 | 0.03 | 0.41% | 7.26 | 7.39 | 47793 | 3500 | 0.80% |
| 2025-12-31 | 7.39 | 7.30 | -0.08 | -1.08% | 7.26 | 7.41 | 45402 | 3315 | 0.76% |
| 2025-12-30 | 7.47 | 7.38 | -0.10 | -1.34% | 7.32 | 7.47 | 58882 | 4349 | 0.98% |
| 2025-12-29 | 7.46 | 7.48 | 0.05 | 0.67% | 7.32 | 7.53 | 65256 | 4848 | 1.09% |
| 2025-12-26 | 7.42 | 7.43 | 0.01 | 0.13% | 7.39 | 7.50 | 67434 | 5025 | 1.12% |
| 2025-12-25 | 7.51 | 7.42 | -0.10 | -1.33% | 7.40 | 7.52 | 90639 | 6743 | 1.51% |
| 2025-12-24 | 7.22 | 7.52 | 0.27 | 3.72% | 7.22 | 7.65 | 153784 | 11481 | 2.56% |
| 2025-12-23 | 7.12 | 7.25 | 0.10 | 1.40% | 7.09 | 7.48 | 132998 | 9715 | 2.22% |
| 2025-12-22 | 7.15 | 7.15 | 0.06 | 0.85% | 7.10 | 7.18 | 39638 | 2832 | 0.66% |
| 2025-12-19 | 6.97 | 7.09 | 0.12 | 1.72% | 6.96 | 7.11 | 57640 | 4079 | 0.96% |
| 2025-12-18 | 6.97 | 6.97 | -0.10 | -1.41% | 6.93 | 7.08 | 66628 | 4675 | 1.11% |
| 2025-12-17 | 6.95 | 7.07 | 0.12 | 1.73% | 6.83 | 7.25 | 103872 | 7269 | 1.73% |
| 2025-12-16 | 7.17 | 6.95 | -0.25 | -3.47% | 6.95 | 7.24 | 56718 | 3988 | 0.95% |
| 2025-12-15 | 7.10 | 7.20 | 0.07 | 0.98% | 7.10 | 7.27 | 41286 | 2975 | 0.69% |
| 2025-12-12 | 7.22 | 7.13 | -0.11 | -1.52% | 7.12 | 7.33 | 53537 | 3857 | 0.89% |
| 2025-12-11 | 7.35 | 7.24 | -0.08 | -1.09% | 7.24 | 7.45 | 38251 | 2795 | 0.64% |
| 2025-12-10 | 7.43 | 7.32 | -0.12 | -1.61% | 7.30 | 7.46 | 39935 | 2940 | 0.67% |
| 2025-12-09 | 7.45 | 7.44 | -0.06 | -0.80% | 7.41 | 7.52 | 40602 | 3029 | 0.68% |
| 2025-12-08 | 7.40 | 7.50 | 0.15 | 2.04% | 7.40 | 7.56 | 64382 | 4823 | 1.07% |
| 2025-12-05 | 7.21 | 7.35 | 0.16 | 2.23% | 7.18 | 7.38 | 48182 | 3523 | 0.80% |
| 2025-12-04 | 7.22 | 7.19 | -0.07 | -0.96% | 7.11 | 7.26 | 39007 | 2802 | 0.65% |
| 2025-12-03 | 7.30 | 7.26 | -0.05 | -0.68% | 7.21 | 7.31 | 32183 | 2335 | 0.54% |
| 2025-12-02 | 7.38 | 7.31 | -0.08 | -1.08% | 7.25 | 7.39 | 33190 | 2425 | 0.55% |
| 2025-12-01 | 7.38 | 7.39 | 0.02 | 0.27% | 7.36 | 7.43 | 36171 | 2676 | 0.60% |
| 2025-11-28 | 7.30 | 7.37 | 0.08 | 1.10% | 7.27 | 7.38 | 27870 | 2045 | 0.46% |
| 2025-11-27 | 7.31 | 7.29 | 0.02 | 0.28% | 7.21 | 7.35 | 37164 | 2713 | 0.62% |
| 2025-11-26 | 7.45 | 7.27 | -0.13 | -1.76% | 7.25 | 7.49 | 40463 | 2971 | 0.67% |
| 2025-11-25 | 7.24 | 7.40 | 0.16 | 2.21% | 7.24 | 7.50 | 62175 | 4606 | 1.04% |
| 2025-11-24 | 7.20 | 7.24 | 0.12 | 1.69% | 7.12 | 7.28 | 43817 | 3163 | 0.73% |
| 2025-11-21 | 7.35 | 7.12 | -0.29 | -3.91% | 7.08 | 7.43 | 76510 | 5518 | 1.28% |
| 2025-11-20 | 7.44 | 7.41 | 0.02 | 0.27% | 7.32 | 7.51 | 66245 | 4921 | 1.10% |
| 2025-11-19 | 7.60 | 7.39 | -0.22 | -2.89% | 7.33 | 7.60 | 83279 | 6180 | 1.39% |
| 2025-11-18 | 7.82 | 7.61 | -0.25 | -3.18% | 7.57 | 7.84 | 82702 | 6324 | 1.38% |
| 2025-11-17 | 7.85 | 7.86 | 0.01 | 0.13% | 7.74 | 7.88 | 61797 | 4820 | 1.03% |
| 2025-11-14 | 7.84 | 7.85 | -0.02 | -0.25% | 7.80 | 7.92 | 70259 | 5534 | 1.17% |
| 2025-11-13 | 7.67 | 7.87 | 0.16 | 2.08% | 7.67 | 7.88 | 104554 | 8192 | 1.74% |
| 2025-11-12 | 7.83 | 7.71 | -0.12 | -1.53% | 7.65 | 7.83 | 63589 | 4910 | 1.06% |
| 2025-11-11 | 7.79 | 7.83 | 0.11 | 1.42% | 7.69 | 7.83 | 79659 | 6189 | 1.33% |
| 2025-11-10 | 7.67 | 7.72 | 0.08 | 1.05% | 7.64 | 7.72 | 53313 | 4096 | 0.89% |
| 2025-11-07 | 7.65 | 7.64 | -0.02 | -0.26% | 7.63 | 7.69 | 42210 | 3230 | 0.70% |
| 2025-11-06 | 7.70 | 7.66 | -0.04 | -0.52% | 7.63 | 7.73 | 56732 | 4343 | 0.95% |
| 2025-11-05 | 7.60 | 7.70 | 0.04 | 0.52% | 7.59 | 7.71 | 50097 | 3847 | 0.83% |
| 2025-11-04 | 7.74 | 7.66 | -0.08 | -1.03% | 7.62 | 7.76 | 69719 | 5353 | 1.16% |
| 2025-11-03 | 7.69 | 7.74 | -0.14 | -1.78% | 7.67 | 7.81 | 110124 | 8499 | 1.84% |
| 2025-10-31 | 7.69 | 7.88 | 0.20 | 2.60% | 7.69 | 8.30 | 191348 | 15336 | 3.19% |
| 2025-10-30 | 7.97 | 7.68 | -0.29 | -3.64% | 7.67 | 7.97 | 106984 | 8295 | 1.78% |
| 2025-10-29 | 7.86 | 7.97 | 0.08 | 1.01% | 7.86 | 8.11 | 131622 | 10511 | 2.19% |
| 2025-10-28 | 7.69 | 7.89 | 0.15 | 1.94% | 7.69 | 8.06 | 137078 | 10847 | 2.28% |
| 2025-10-27 | 7.71 | 7.74 | 0.03 | 0.39% | 7.70 | 7.82 | 64155 | 4976 | 1.07% |