当前时间：2026-05-08 16:13:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 12.28 | 13.52 | 1.23 | 10.01% | 12.27 | 13.52 | 540234 | 71642 | 9.00% |
| 2026-05-06 | 11.92 | 12.29 | 0.60 | 5.13% | 11.76 | 12.58 | 722292 | 88094 | 12.04% |
| 2026-04-30 | 12.08 | 11.69 | -0.44 | -3.63% | 11.31 | 12.32 | 788786 | 92577 | 13.15% |
| 2026-04-29 | 11.17 | 12.13 | 1.10 | 9.97% | 11.17 | 12.13 | 413183 | 49260 | 6.89% |
| 2026-04-28 | 11.39 | 11.03 | -0.31 | -2.73% | 10.76 | 11.39 | 517181 | 56681 | 8.62% |
| 2026-04-27 | 10.30 | 11.34 | 1.03 | 9.99% | 10.10 | 11.34 | 229713 | 25333 | 3.83% |
| 2026-04-24 | 10.15 | 10.31 | -0.33 | -3.10% | 10.15 | 10.68 | 375923 | 39011 | 6.26% |
| 2026-04-23 | 10.92 | 10.64 | -0.39 | -3.54% | 10.59 | 11.51 | 609767 | 66819 | 10.16% |
| 2026-04-22 | 10.55 | 11.03 | 0.27 | 2.51% | 10.45 | 11.08 | 540918 | 59132 | 9.01% |
| 2026-04-21 | 10.27 | 10.76 | 0.32 | 3.07% | 10.27 | 11.17 | 549909 | 59602 | 9.16% |
| 2026-04-20 | 10.19 | 10.44 | 0.12 | 1.16% | 10.18 | 10.66 | 416753 | 43668 | 6.95% |
| 2026-04-17 | 10.40 | 10.32 | -0.17 | -1.62% | 10.30 | 10.76 | 488274 | 51197 | 8.14% |
| 2026-04-16 | 10.18 | 10.49 | 0.35 | 3.45% | 9.89 | 10.49 | 528124 | 54132 | 8.80% |
| 2026-04-15 | 10.42 | 10.14 | -0.41 | -3.89% | 10.05 | 10.47 | 454142 | 46308 | 7.57% |
| 2026-04-14 | 10.18 | 10.55 | -0.03 | -0.28% | 10.07 | 10.67 | 678859 | 70565 | 11.31% |
| 2026-04-13 | 9.97 | 10.58 | 0.46 | 4.55% | 9.87 | 10.96 | 945981 | 98841 | 15.77% |
| 2026-04-10 | 9.16 | 10.12 | 0.92 | 10.00% | 9.12 | 10.12 | 490265 | 48598 | 8.17% |
| 2026-04-09 | 9.00 | 9.20 | -0.40 | -4.17% | 8.71 | 9.30 | 411009 | 37206 | 6.85% |
| 2026-04-08 | 9.44 | 9.60 | 0.35 | 3.78% | 9.23 | 9.61 | 454422 | 43074 | 7.57% |
| 2026-04-07 | 9.17 | 9.25 | 0.07 | 0.76% | 8.91 | 9.42 | 289534 | 26792 | 4.83% |
| 2026-04-03 | 9.48 | 9.18 | -0.30 | -3.16% | 8.88 | 9.49 | 354463 | 32550 | 5.91% |
| 2026-04-02 | 9.47 | 9.48 | -0.19 | -1.96% | 9.20 | 9.53 | 543033 | 50609 | 9.05% |
| 2026-04-01 | 9.10 | 9.67 | 0.88 | 10.01% | 9.10 | 9.67 | 169445 | 16297 | 2.82% |
| 2026-03-31 | 9.13 | 8.79 | -0.35 | -3.83% | 8.77 | 9.14 | 187372 | 16703 | 3.12% |
| 2026-03-30 | 8.60 | 9.14 | 0.39 | 4.46% | 8.60 | 9.25 | 263859 | 23817 | 4.40% |
| 2026-03-27 | 8.45 | 8.75 | 0.12 | 1.39% | 8.42 | 8.82 | 93896 | 8135 | 1.56% |
| 2026-03-26 | 8.83 | 8.63 | -0.22 | -2.49% | 8.55 | 9.01 | 111031 | 9698 | 1.85% |
| 2026-03-25 | 8.63 | 8.85 | 0.34 | 4.00% | 8.61 | 9.01 | 182620 | 16165 | 3.04% |
| 2026-03-24 | 8.28 | 8.51 | 0.40 | 4.93% | 8.06 | 8.52 | 155068 | 12875 | 2.58% |
| 2026-03-23 | 8.45 | 8.11 | -0.53 | -6.13% | 8.02 | 8.50 | 179245 | 14778 | 2.99% |
| 2026-03-20 | 8.90 | 8.64 | -0.15 | -1.71% | 8.63 | 8.94 | 174195 | 15270 | 2.90% |
| 2026-03-19 | 9.19 | 8.79 | -0.59 | -6.29% | 8.72 | 9.26 | 202204 | 17999 | 3.37% |
| 2026-03-18 | 9.06 | 9.38 | 0.26 | 2.85% | 9.06 | 9.40 | 192120 | 17793 | 3.20% |
| 2026-03-17 | 9.72 | 9.12 | -0.58 | -5.98% | 9.08 | 9.75 | 262657 | 24418 | 4.38% |
| 2026-03-16 | 9.70 | 9.70 | 0.15 | 1.57% | 9.36 | 9.81 | 259573 | 25051 | 4.33% |
| 2026-03-13 | 9.42 | 9.55 | -0.13 | -1.34% | 9.42 | 9.80 | 286031 | 27440 | 4.77% |
| 2026-03-12 | 9.70 | 9.68 | 0.09 | 0.94% | 9.44 | 10.11 | 409325 | 40021 | 6.82% |
| 2026-03-11 | 9.53 | 9.59 | -0.03 | -0.31% | 9.47 | 9.91 | 371024 | 35833 | 6.18% |
| 2026-03-10 | 9.38 | 9.62 | 0.45 | 4.91% | 9.23 | 9.89 | 456148 | 43794 | 7.60% |
| 2026-03-09 | 9.10 | 9.17 | -0.16 | -1.71% | 8.84 | 9.17 | 237448 | 21425 | 3.96% |
| 2026-03-06 | 9.44 | 9.33 | -0.16 | -1.69% | 9.21 | 9.54 | 212988 | 19915 | 3.55% |
| 2026-03-05 | 9.71 | 9.49 | -0.05 | -0.52% | 9.40 | 9.80 | 305505 | 29168 | 5.09% |
| 2026-03-04 | 8.99 | 9.54 | 0.22 | 2.36% | 8.99 | 9.75 | 370373 | 35307 | 6.17% |
| 2026-03-03 | 10.20 | 9.32 | -1.03 | -9.95% | 9.32 | 10.30 | 481388 | 46595 | 8.02% |
| 2026-03-02 | 9.99 | 10.35 | -0.26 | -2.45% | 9.99 | 10.90 | 502908 | 52236 | 8.38% |
| 2026-02-27 | 10.56 | 10.61 | -0.49 | -4.41% | 10.43 | 10.83 | 552958 | 58618 | 9.22% |
| 2026-02-26 | 10.36 | 11.10 | 0.41 | 3.84% | 10.36 | 11.39 | 866464 | 94589 | 14.44% |
| 2026-02-25 | 11.39 | 10.69 | 0.31 | 2.99% | 10.59 | 11.40 | 1003861 | 109403 | 16.73% |
| 2026-02-24 | 9.75 | 10.38 | 0.94 | 9.96% | 9.72 | 10.38 | 204640 | 20729 | 3.41% |
| 2026-02-13 | 9.92 | 9.44 | -0.76 | -7.45% | 9.18 | 10.00 | 772527 | 73716 | 12.88% |
| 2026-02-12 | 10.19 | 10.20 | 0.93 | 10.03% | 9.53 | 10.20 | 645016 | 64304 | 10.75% |
| 2026-02-11 | 8.51 | 9.27 | 0.84 | 9.96% | 8.51 | 9.27 | 135890 | 12512 | 2.26% |
| 2026-02-10 | 8.50 | 8.43 | -0.12 | -1.40% | 8.25 | 8.63 | 221444 | 18687 | 3.69% |
| 2026-02-09 | 8.38 | 8.55 | 0.29 | 3.51% | 8.29 | 8.58 | 277261 | 23530 | 4.62% |
| 2026-02-06 | 8.35 | 8.26 | -0.14 | -1.67% | 8.20 | 8.45 | 238408 | 19905 | 3.97% |
| 2026-02-05 | 8.28 | 8.40 | 0.08 | 0.96% | 8.18 | 8.69 | 455508 | 38347 | 7.59% |
| 2026-02-04 | 7.91 | 8.32 | 0.41 | 5.18% | 7.82 | 8.70 | 476198 | 40059 | 7.94% |
| 2026-02-03 | 7.77 | 7.91 | 0.20 | 2.59% | 7.74 | 7.91 | 77303 | 6062 | 1.29% |
| 2026-02-02 | 7.91 | 7.71 | -0.20 | -2.53% | 7.71 | 7.99 | 89847 | 7019 | 1.50% |
| 2026-01-30 | 7.75 | 7.91 | 0.06 | 0.76% | 7.60 | 7.97 | 141529 | 11037 | 2.36% |
| 2026-01-29 | 7.96 | 7.85 | -0.11 | -1.38% | 7.78 | 8.09 | 117517 | 9321 | 1.96% |
| 2026-01-28 | 7.81 | 7.96 | 0.13 | 1.66% | 7.77 | 8.05 | 142560 | 11318 | 2.38% |