致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.37 | 7.37 | -0.02 | -0.27% | 7.33 | 7.42 | 76707 | 5664 | 1.28% |
| 2025-07-31 | 7.48 | 7.39 | -0.09 | -1.20% | 7.36 | 7.55 | 110560 | 8209 | 1.84% |
| 2025-07-30 | 7.59 | 7.48 | -0.10 | -1.32% | 7.43 | 7.64 | 142606 | 10717 | 2.38% |
| 2025-07-29 | 7.62 | 7.58 | -0.04 | -0.52% | 7.48 | 7.73 | 167827 | 12702 | 2.80% |
| 2025-07-28 | 7.57 | 7.62 | 0.01 | 0.13% | 7.52 | 7.65 | 128692 | 9768 | 2.14% |
| 2025-07-25 | 7.66 | 7.61 | -0.09 | -1.17% | 7.59 | 7.72 | 138824 | 10618 | 2.31% |
| 2025-07-24 | 7.50 | 7.70 | 0.17 | 2.26% | 7.48 | 7.70 | 182770 | 13924 | 3.05% |
| 2025-07-23 | 7.71 | 7.53 | -0.21 | -2.71% | 7.53 | 7.74 | 267273 | 20371 | 4.45% |
| 2025-07-22 | 7.90 | 7.74 | -0.20 | -2.52% | 7.66 | 7.99 | 299647 | 23295 | 4.99% |
| 2025-07-21 | 7.80 | 7.94 | 0.07 | 0.89% | 7.73 | 7.97 | 277654 | 21816 | 4.63% |
| 2025-07-18 | 7.79 | 7.87 | 0.03 | 0.38% | 7.74 | 8.08 | 286303 | 22607 | 4.77% |
| 2025-07-17 | 7.72 | 7.84 | 0.09 | 1.16% | 7.64 | 7.93 | 294553 | 22961 | 4.91% |
| 2025-07-16 | 7.71 | 7.75 | 0.04 | 0.52% | 7.59 | 7.82 | 237577 | 18365 | 3.96% |
| 2025-07-15 | 7.88 | 7.71 | -0.20 | -2.53% | 7.65 | 8.01 | 379565 | 29523 | 6.33% |
| 2025-07-14 | 8.10 | 7.91 | -0.69 | -8.02% | 7.82 | 8.32 | 571576 | 45836 | 9.53% |
| 2025-07-11 | 9.37 | 8.60 | -0.95 | -9.95% | 8.60 | 9.37 | 831861 | 74069 | 13.86% |
| 2025-07-10 | 8.52 | 9.55 | 0.87 | 10.02% | 8.45 | 9.55 | 668571 | 60999 | 11.14% |
| 2025-07-09 | 9.44 | 8.68 | 0.09 | 1.05% | 8.49 | 9.45 | 1063698 | 94407 | 17.73% |
| 2025-07-08 | 7.82 | 8.59 | 0.78 | 9.99% | 7.67 | 8.59 | 395943 | 32542 | 6.60% |
| 2025-07-07 | 7.66 | 7.81 | -0.11 | -1.39% | 7.66 | 8.29 | 518622 | 41158 | 8.64% |
| 2025-07-04 | 7.63 | 7.92 | 0.14 | 1.80% | 7.63 | 8.44 | 795457 | 63900 | 13.26% |
| 2025-07-03 | 7.54 | 7.78 | 0.22 | 2.91% | 7.26 | 7.96 | 701532 | 52950 | 11.69% |
| 2025-07-02 | 7.60 | 7.56 | 0.17 | 2.30% | 7.42 | 7.98 | 905820 | 69418 | 15.10% |
| 2025-07-01 | 6.69 | 7.39 | 0.67 | 9.97% | 6.68 | 7.39 | 488961 | 34606 | 8.15% |
| 2025-06-30 | 6.75 | 6.72 | 0.02 | 0.30% | 6.66 | 6.75 | 113347 | 7594 | 1.89% |
| 2025-06-27 | 6.71 | 6.70 | 0.02 | 0.30% | 6.68 | 6.77 | 111241 | 7480 | 1.85% |
| 2025-06-26 | 6.74 | 6.68 | -0.05 | -0.74% | 6.68 | 6.83 | 143447 | 9671 | 2.39% |
| 2025-06-25 | 6.70 | 6.73 | -0.01 | -0.15% | 6.63 | 6.78 | 181950 | 12209 | 3.03% |
| 2025-06-24 | 6.56 | 6.74 | 0.15 | 2.28% | 6.56 | 6.79 | 199613 | 13354 | 3.33% |
| 2025-06-23 | 6.37 | 6.59 | 0.13 | 2.01% | 6.30 | 6.63 | 133274 | 8733 | 2.22% |
| 2025-06-20 | 6.39 | 6.46 | 0.03 | 0.47% | 6.35 | 6.55 | 113521 | 7324 | 1.89% |
| 2025-06-19 | 6.54 | 6.43 | -0.09 | -1.38% | 6.40 | 6.62 | 111022 | 7223 | 1.85% |
| 2025-06-18 | 6.63 | 6.52 | -0.12 | -1.81% | 6.47 | 6.65 | 109789 | 7169 | 1.83% |
| 2025-06-17 | 6.75 | 6.64 | -0.05 | -0.75% | 6.61 | 6.76 | 117197 | 7799 | 1.95% |
| 2025-06-16 | 6.50 | 6.69 | 0.12 | 1.83% | 6.50 | 6.73 | 152306 | 10138 | 2.54% |
| 2025-06-13 | 6.84 | 6.57 | -0.29 | -4.23% | 6.55 | 6.84 | 226856 | 15023 | 3.78% |
| 2025-06-12 | 6.80 | 6.86 | 0.06 | 0.88% | 6.72 | 6.88 | 209726 | 14278 | 3.50% |
| 2025-06-11 | 6.93 | 6.80 | -0.10 | -1.45% | 6.78 | 6.97 | 243809 | 16653 | 4.06% |
| 2025-06-10 | 7.28 | 6.90 | -0.33 | -4.56% | 6.86 | 7.28 | 399727 | 27903 | 6.66% |
| 2025-06-09 | 7.08 | 7.23 | 0.01 | 0.14% | 6.99 | 7.36 | 541400 | 38711 | 9.02% |
| 2025-06-06 | 7.15 | 7.22 | 0.20 | 2.85% | 7.14 | 7.56 | 708096 | 51459 | 11.80% |
| 2025-06-05 | 7.77 | 7.02 | -0.36 | -4.88% | 6.95 | 7.98 | 929474 | 67966 | 15.49% |
| 2025-06-04 | 7.05 | 7.38 | 0.67 | 9.99% | 6.98 | 7.38 | 452784 | 32958 | 7.55% |
| 2025-06-03 | 6.08 | 6.71 | 0.61 | 10.00% | 6.06 | 6.71 | 302629 | 19856 | 5.04% |
| 2025-05-30 | 6.20 | 6.10 | -0.12 | -1.93% | 6.08 | 6.24 | 47544 | 2912 | 0.79% |
| 2025-05-29 | 6.11 | 6.22 | 0.10 | 1.63% | 6.10 | 6.22 | 46651 | 2885 | 0.78% |
| 2025-05-28 | 6.21 | 6.12 | -0.09 | -1.45% | 6.09 | 6.25 | 41493 | 2552 | 0.69% |
| 2025-05-27 | 6.17 | 6.21 | 0.05 | 0.81% | 6.09 | 6.23 | 43032 | 2649 | 0.72% |
| 2025-05-26 | 6.11 | 6.16 | 0.10 | 1.65% | 6.06 | 6.18 | 47655 | 2926 | 0.79% |
| 2025-05-23 | 6.13 | 6.06 | -0.08 | -1.30% | 6.06 | 6.27 | 68647 | 4221 | 1.14% |
| 2025-05-22 | 6.35 | 6.14 | -0.13 | -2.07% | 6.12 | 6.36 | 74329 | 4625 | 1.24% |
| 2025-05-21 | 6.33 | 6.27 | -0.07 | -1.10% | 6.24 | 6.33 | 43720 | 2745 | 0.73% |
| 2025-05-20 | 6.30 | 6.34 | 0.04 | 0.63% | 6.24 | 6.34 | 49671 | 3127 | 0.83% |
| 2025-05-19 | 6.20 | 6.30 | 0.13 | 2.11% | 6.16 | 6.30 | 65865 | 4119 | 1.10% |
| 2025-05-16 | 6.14 | 6.17 | 0.04 | 0.65% | 6.10 | 6.20 | 50289 | 3102 | 0.84% |
| 2025-05-15 | 6.18 | 6.13 | -0.05 | -0.81% | 6.09 | 6.20 | 44041 | 2698 | 0.73% |
| 2025-05-14 | 6.16 | 6.18 | 0.04 | 0.65% | 6.10 | 6.21 | 54079 | 3333 | 0.90% |
| 2025-05-13 | 6.22 | 6.14 | -0.02 | -0.32% | 6.12 | 6.25 | 56324 | 3478 | 0.94% |
| 2025-05-12 | 6.20 | 6.16 | -0.03 | -0.48% | 6.13 | 6.26 | 46149 | 2846 | 0.77% |
| 2025-05-09 | 6.26 | 6.19 | -0.07 | -1.12% | 6.19 | 6.31 | 53081 | 3306 | 0.88% |
| 2025-05-08 | 6.16 | 6.26 | 0.06 | 0.97% | 6.16 | 6.28 | 58906 | 3676 | 0.98% |
| 2025-05-07 | 6.28 | 6.20 | -0.06 | -0.96% | 6.11 | 6.31 | 85624 | 5308 | 1.43% |
| 2025-05-06 | 6.05 | 6.26 | 0.24 | 3.99% | 6.04 | 6.29 | 84569 | 5216 | 1.41% |
| 2025-04-30 | 6.04 | 6.02 | -0.04 | -0.66% | 6.01 | 6.16 | 54255 | 3293 | 0.90% |
| 2025-04-29 | 5.91 | 6.06 | 0.09 | 1.51% | 5.91 | 6.09 | 46477 | 2811 | 0.77% |
| 2025-04-28 | 6.02 | 5.97 | -0.08 | -1.32% | 5.93 | 6.09 | 52362 | 3133 | 0.87% |
| 2025-04-25 | 6.09 | 6.05 | -0.06 | -0.98% | 6.05 | 6.14 | 50443 | 3068 | 0.84% |
| 2025-04-24 | 6.19 | 6.11 | -0.11 | -1.77% | 6.06 | 6.28 | 70177 | 4310 | 1.17% |