当前时间：2026-07-27 03:07:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 327.14 | 342.00 | 11.00 | 3.32% | 322.09 | 359.95 | 59409 | 202701 | 2.94% |
| 2026-07-23 | 351.32 | 331.00 | -17.00 | -4.89% | 327.00 | 353.88 | 57497 | 194060 | 2.85% |
| 2026-07-22 | 361.20 | 348.00 | -10.50 | -2.93% | 342.00 | 372.98 | 93917 | 336189 | 4.65% |
| 2026-07-21 | 304.78 | 358.50 | 59.75 | 20.00% | 287.17 | 358.50 | 100565 | 325288 | 4.98% |
| 2026-07-20 | 320.00 | 298.75 | -11.84 | -3.81% | 285.21 | 327.99 | 80541 | 249569 | 3.99% |
| 2026-07-17 | 354.55 | 310.59 | -38.41 | -11.01% | 305.00 | 354.98 | 80267 | 263013 | 3.98% |
| 2026-07-16 | 369.70 | 349.00 | -23.86 | -6.40% | 344.34 | 376.33 | 78806 | 282369 | 3.91% |
| 2026-07-15 | 390.00 | 372.86 | -9.64 | -2.52% | 363.50 | 397.60 | 72876 | 275988 | 3.61% |
| 2026-07-14 | 381.62 | 382.50 | 4.50 | 1.19% | 357.00 | 387.98 | 61378 | 231372 | 3.04% |
| 2026-07-13 | 381.10 | 378.00 | -5.23 | -1.36% | 372.38 | 407.00 | 87720 | 342542 | 4.35% |
| 2026-07-10 | 431.11 | 383.23 | -48.39 | -11.21% | 383.23 | 441.00 | 82696 | 342277 | 4.10% |
| 2026-07-09 | 412.08 | 431.62 | 25.62 | 6.31% | 391.50 | 437.00 | 87840 | 361231 | 4.36% |
| 2026-07-08 | 389.00 | 406.00 | 24.00 | 6.28% | 377.00 | 429.00 | 84166 | 337110 | 4.17% |
| 2026-07-07 | 360.00 | 382.00 | 11.24 | 3.03% | 355.85 | 401.80 | 76572 | 293115 | 3.80% |
| 2026-07-06 | 361.50 | 370.76 | 15.64 | 4.40% | 340.00 | 379.86 | 91024 | 330888 | 4.51% |
| 2026-07-03 | 357.79 | 355.12 | -4.88 | -1.36% | 339.24 | 370.00 | 99115 | 352868 | 4.92% |
| 2026-07-02 | 387.60 | 360.00 | -48.00 | -11.76% | 353.09 | 406.99 | 118732 | 444707 | 5.89% |
| 2026-07-01 | 440.00 | 408.00 | -31.05 | -7.07% | 401.00 | 459.88 | 102132 | 436360 | 5.07% |
| 2026-06-30 | 396.58 | 439.05 | 39.41 | 9.86% | 390.00 | 453.64 | 97512 | 413138 | 4.84% |
| 2026-06-29 | 360.00 | 399.64 | 44.74 | 12.61% | 355.60 | 399.98 | 110371 | 415132 | 5.47% |
| 2026-06-26 | 330.00 | 354.90 | 21.90 | 6.58% | 328.00 | 363.00 | 106983 | 373319 | 5.31% |
| 2026-06-25 | 318.00 | 333.00 | 15.00 | 4.72% | 317.27 | 349.00 | 90376 | 300351 | 4.48% |
| 2026-06-24 | 280.12 | 318.00 | 34.23 | 12.06% | 277.92 | 318.78 | 93738 | 282321 | 4.65% |
| 2026-06-23 | 282.02 | 283.77 | -4.35 | -1.51% | 276.20 | 298.50 | 82638 | 235894 | 4.10% |
| 2026-06-22 | 293.00 | 288.12 | -4.93 | -1.68% | 276.01 | 305.00 | 85458 | 248146 | 4.24% |
| 2026-06-18 | 284.58 | 293.05 | 5.75 | 2.00% | 278.00 | 299.13 | 86351 | 247886 | 4.28% |
| 2026-06-17 | 267.59 | 287.30 | 15.30 | 5.63% | 262.09 | 288.00 | 94552 | 261632 | 4.69% |
| 2026-06-16 | 267.35 | 272.00 | 4.65 | 1.74% | 260.99 | 277.48 | 79174 | 213253 | 3.93% |
| 2026-06-15 | 255.58 | 267.35 | 11.76 | 4.60% | 248.00 | 269.63 | 78290 | 206012 | 3.88% |
| 2026-06-12 | 275.99 | 255.59 | -4.71 | -1.81% | 254.00 | 282.98 | 126182 | 338026 | 6.26% |
| 2026-06-11 | 244.20 | 260.30 | 16.18 | 6.63% | 244.20 | 264.08 | 96703 | 247793 | 4.80% |
| 2026-06-10 | 244.79 | 244.12 | -1.88 | -0.76% | 239.86 | 255.68 | 67444 | 166818 | 3.34% |
| 2026-06-09 | 237.67 | 246.00 | 15.25 | 6.61% | 234.03 | 249.90 | 64753 | 156272 | 3.21% |
| 2026-06-08 | 235.00 | 230.75 | -16.44 | -6.65% | 228.08 | 248.38 | 77242 | 182027 | 3.83% |
| 2026-06-05 | 257.28 | 247.19 | -11.44 | -4.42% | 243.70 | 258.00 | 62347 | 156104 | 3.09% |
| 2026-06-04 | 250.00 | 258.63 | 1.68 | 0.65% | 246.08 | 264.68 | 89415 | 229369 | 4.43% |
| 2026-06-03 | 245.75 | 256.95 | 14.16 | 5.83% | 239.00 | 277.00 | 104206 | 268301 | 5.17% |
| 2026-06-02 | 242.06 | 242.79 | 5.47 | 2.30% | 232.99 | 245.96 | 65336 | 157693 | 3.24% |
| 2026-06-01 | 250.21 | 237.32 | -7.98 | -3.25% | 236.01 | 251.76 | 76598 | 185484 | 3.80% |
| 2026-05-29 | 264.00 | 245.30 | -17.75 | -6.75% | 242.92 | 264.90 | 93878 | 235979 | 4.66% |
| 2026-05-28 | 264.53 | 263.05 | 2.55 | 0.98% | 256.09 | 266.80 | 74680 | 195432 | 3.70% |
| 2026-05-27 | 271.60 | 260.50 | -7.87 | -2.93% | 259.61 | 280.88 | 91765 | 247741 | 4.55% |
| 2026-05-26 | 286.00 | 268.37 | -20.38 | -7.06% | 263.00 | 287.99 | 107501 | 289781 | 5.33% |
| 2026-05-25 | 282.00 | 288.75 | 0.01 | 0.00% | 270.01 | 307.50 | 110933 | 317909 | 5.50% |
| 2026-05-22 | 285.15 | 288.74 | 3.59 | 1.26% | 275.00 | 291.50 | 83681 | 235953 | 4.15% |
| 2026-05-21 | 310.09 | 285.15 | -22.66 | -7.36% | 280.00 | 330.00 | 129009 | 396855 | 6.40% |
| 2026-05-20 | 291.58 | 307.81 | 13.29 | 4.51% | 286.20 | 313.00 | 86058 | 258812 | 4.27% |
| 2026-05-19 | 280.36 | 294.52 | 8.22 | 2.87% | 266.00 | 300.00 | 92356 | 259294 | 4.58% |
| 2026-05-18 | 279.94 | 286.30 | 9.56 | 3.45% | 272.00 | 294.12 | 98728 | 280392 | 4.90% |
| 2026-05-15 | 258.00 | 276.74 | 18.74 | 7.26% | 247.10 | 297.47 | 143502 | 387141 | 7.12% |
| 2026-05-14 | 271.31 | 258.00 | -16.37 | -5.97% | 254.60 | 278.80 | 112611 | 296568 | 5.59% |
| 2026-05-13 | 265.00 | 274.37 | 0.63 | 0.23% | 262.80 | 285.50 | 110581 | 302014 | 5.48% |
| 2026-05-12 | 238.82 | 273.74 | 37.26 | 15.76% | 236.50 | 283.00 | 141997 | 375368 | 7.04% |
| 2026-05-11 | 231.01 | 236.48 | 8.51 | 3.73% | 223.01 | 243.68 | 128539 | 302837 | 6.38% |
| 2026-05-08 | 232.00 | 227.97 | -10.12 | -4.25% | 227.68 | 236.81 | 69485 | 160395 | 3.45% |
| 2026-05-07 | 229.00 | 238.09 | 5.09 | 2.18% | 222.22 | 238.09 | 94020 | 214929 | 4.66% |
| 2026-05-06 | 232.11 | 233.00 | 0.89 | 0.38% | 226.40 | 248.48 | 132400 | 312362 | 6.57% |
| 2026-04-30 | 198.50 | 232.11 | 27.11 | 13.22% | 195.69 | 245.00 | 167451 | 359461 | 8.30% |
| 2026-04-29 | 201.50 | 205.00 | 3.50 | 1.74% | 195.10 | 206.55 | 94613 | 190225 | 4.69% |
| 2026-04-28 | 206.00 | 201.50 | -10.50 | -4.95% | 197.00 | 213.00 | 106869 | 217756 | 5.30% |
| 2026-04-27 | 182.00 | 212.00 | 32.05 | 17.81% | 180.17 | 215.94 | 166136 | 334988 | 8.24% |
| 2026-04-24 | 185.00 | 179.95 | -3.07 | -1.68% | 179.79 | 187.95 | 53523 | 97576 | 2.65% |
| 2026-04-23 | 189.00 | 183.02 | -3.98 | -2.13% | 178.58 | 190.00 | 64012 | 117306 | 3.17% |
| 2026-04-22 | 176.40 | 187.00 | 10.20 | 5.77% | 176.40 | 189.66 | 76726 | 141761 | 3.81% |
| 2026-04-21 | 181.25 | 176.80 | -5.02 | -2.76% | 173.72 | 182.25 | 52295 | 92159 | 2.59% |
| 2026-04-20 | 178.20 | 181.82 | -0.18 | -0.10% | 176.78 | 188.28 | 57637 | 105275 | 2.86% |