当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 167.58 | 165.01 | -0.71 | -0.43% | 165.00 | 169.98 | 49222 | 82372 | 2.44% |
| 2026-03-19 | 167.66 | 165.72 | -5.20 | -3.04% | 164.38 | 170.91 | 32940 | 55045 | 1.63% |
| 2026-03-18 | 171.49 | 170.92 | 0.78 | 0.46% | 168.85 | 173.38 | 28799 | 49304 | 1.43% |
| 2026-03-17 | 175.00 | 170.14 | -4.36 | -2.50% | 170.01 | 177.78 | 32213 | 56069 | 1.60% |
| 2026-03-16 | 173.40 | 174.50 | 2.00 | 1.16% | 167.68 | 174.65 | 43818 | 75020 | 2.17% |
| 2026-03-13 | 173.00 | 172.50 | -3.65 | -2.07% | 171.00 | 176.84 | 44929 | 78074 | 2.23% |
| 2026-03-12 | 178.15 | 176.15 | -2.18 | -1.22% | 173.58 | 180.00 | 52760 | 92803 | 2.62% |
| 2026-03-11 | 182.00 | 178.33 | -6.07 | -3.29% | 175.77 | 185.98 | 71894 | 128345 | 3.57% |
| 2026-03-10 | 186.01 | 184.40 | 2.52 | 1.39% | 181.90 | 188.64 | 54297 | 100452 | 2.69% |
| 2026-03-09 | 182.01 | 181.88 | -7.91 | -4.17% | 175.29 | 185.58 | 96099 | 172109 | 4.77% |
| 2026-03-06 | 205.84 | 189.79 | -16.73 | -8.10% | 187.35 | 209.58 | 80536 | 156952 | 3.99% |
| 2026-03-05 | 209.00 | 206.52 | 2.65 | 1.30% | 204.00 | 211.96 | 35412 | 73663 | 1.76% |
| 2026-03-04 | 203.00 | 203.87 | -4.13 | -1.99% | 198.10 | 209.40 | 41193 | 83634 | 2.04% |
| 2026-03-03 | 216.99 | 208.00 | -7.98 | -3.69% | 205.80 | 224.59 | 53073 | 112568 | 2.63% |
| 2026-03-02 | 213.20 | 215.98 | -1.79 | -0.82% | 211.40 | 224.99 | 48574 | 105372 | 2.41% |
| 2026-02-27 | 215.00 | 217.77 | -1.61 | -0.73% | 209.38 | 224.89 | 39915 | 86810 | 1.98% |
| 2026-02-26 | 215.99 | 219.38 | 7.18 | 3.38% | 208.50 | 224.88 | 58364 | 126987 | 2.89% |
| 2026-02-25 | 204.00 | 212.20 | 9.87 | 4.88% | 199.00 | 217.40 | 63674 | 133147 | 3.16% |
| 2026-02-24 | 213.10 | 202.33 | -10.37 | -4.88% | 197.00 | 213.49 | 45036 | 91094 | 2.23% |
| 2026-02-13 | 207.00 | 212.70 | 5.12 | 2.47% | 205.69 | 219.80 | 48048 | 103578 | 2.38% |
| 2026-02-12 | 209.04 | 207.58 | 1.47 | 0.71% | 203.14 | 211.00 | 35530 | 73443 | 1.76% |
| 2026-02-11 | 213.00 | 206.11 | -6.71 | -3.15% | 204.31 | 213.17 | 28156 | 58300 | 1.40% |
| 2026-02-10 | 210.14 | 212.82 | 3.11 | 1.48% | 207.24 | 218.57 | 54137 | 116069 | 2.68% |
| 2026-02-09 | 214.00 | 209.71 | 6.71 | 3.31% | 206.20 | 217.90 | 53580 | 113378 | 2.66% |
| 2026-02-06 | 205.79 | 203.00 | -4.03 | -1.95% | 202.22 | 209.05 | 61034 | 125872 | 3.03% |
| 2026-02-05 | 191.50 | 207.03 | 11.74 | 6.01% | 187.75 | 210.91 | 92678 | 184926 | 4.60% |
| 2026-02-04 | 194.03 | 195.29 | -0.70 | -0.36% | 192.69 | 198.66 | 44513 | 87135 | 2.21% |
| 2026-02-03 | 193.90 | 195.99 | 5.80 | 3.05% | 189.40 | 196.20 | 66825 | 128812 | 3.31% |
| 2026-02-02 | 207.00 | 190.19 | -16.91 | -8.17% | 188.88 | 207.00 | 86944 | 168638 | 4.31% |
| 2026-01-30 | 211.00 | 207.10 | -3.76 | -1.78% | 205.51 | 217.99 | 49680 | 104779 | 2.46% |
| 2026-01-29 | 220.00 | 210.86 | -13.14 | -5.87% | 210.00 | 223.49 | 69412 | 149689 | 3.44% |
| 2026-01-28 | 222.62 | 224.00 | 1.37 | 0.62% | 216.11 | 226.54 | 76997 | 170450 | 3.82% |
| 2026-01-27 | 201.45 | 222.63 | 22.63 | 11.32% | 201.45 | 233.33 | 126446 | 277042 | 6.27% |
| 2026-01-26 | 209.00 | 200.00 | -12.39 | -5.83% | 198.01 | 209.55 | 72475 | 146178 | 3.59% |
| 2026-01-23 | 206.04 | 212.39 | 6.39 | 3.10% | 198.90 | 212.44 | 83714 | 171819 | 4.15% |
| 2026-01-22 | 215.02 | 206.00 | -6.30 | -2.97% | 202.20 | 216.77 | 77795 | 160044 | 3.86% |
| 2026-01-21 | 215.20 | 212.30 | -4.70 | -2.17% | 208.88 | 220.88 | 77312 | 165033 | 3.83% |
| 2026-01-20 | 222.99 | 217.00 | -10.50 | -4.62% | 213.03 | 225.96 | 79395 | 173276 | 3.94% |
| 2026-01-19 | 220.00 | 227.50 | 7.05 | 3.20% | 212.00 | 233.92 | 103787 | 230106 | 5.15% |
| 2026-01-16 | 215.36 | 220.45 | 11.36 | 5.43% | 205.00 | 238.08 | 123630 | 272317 | 6.13% |
| 2026-01-15 | 183.60 | 209.09 | 20.09 | 10.63% | 183.00 | 211.98 | 121147 | 240594 | 6.01% |
| 2026-01-14 | 181.00 | 189.00 | 7.08 | 3.89% | 180.00 | 194.35 | 112109 | 211533 | 5.56% |
| 2026-01-13 | 192.91 | 181.92 | -9.18 | -4.80% | 179.80 | 194.63 | 103224 | 191851 | 5.12% |
| 2026-01-12 | 194.05 | 191.10 | -9.90 | -4.93% | 188.00 | 198.18 | 133472 | 257248 | 6.62% |
| 2026-01-09 | 205.00 | 201.00 | -14.92 | -6.91% | 193.33 | 209.29 | 169868 | 340220 | 8.42% |
| 2026-01-08 | 200.00 | 215.92 | 25.13 | 13.17% | 193.30 | 228.88 | 183529 | 372676 | 9.10% |
| 2026-01-07 | 165.00 | 190.79 | 31.80 | 20.00% | 164.20 | 190.79 | 107037 | 193610 | 5.31% |
| 2026-01-06 | 153.82 | 158.99 | 4.99 | 3.24% | 152.60 | 165.00 | 65947 | 105987 | 3.27% |
| 2026-01-05 | 149.01 | 154.00 | 5.49 | 3.70% | 149.01 | 159.32 | 51633 | 79757 | 2.56% |
| 2025-12-31 | 148.13 | 148.51 | 3.52 | 2.43% | 146.54 | 153.00 | 56112 | 83995 | 2.78% |
| 2025-12-30 | 141.81 | 144.99 | 1.75 | 1.22% | 141.50 | 148.00 | 40240 | 58578 | 2.00% |
| 2025-12-29 | 145.13 | 143.24 | -2.03 | -1.40% | 140.29 | 145.60 | 68444 | 97424 | 3.39% |
| 2025-12-26 | 149.00 | 145.27 | -3.87 | -2.59% | 144.00 | 149.85 | 41141 | 60010 | 2.04% |
| 2025-12-25 | 150.85 | 149.14 | -1.26 | -0.84% | 146.10 | 152.65 | 46982 | 69910 | 2.33% |
| 2025-12-24 | 150.99 | 150.40 | 4.39 | 3.01% | 149.41 | 157.98 | 98480 | 150287 | 4.88% |
| 2025-12-23 | 142.00 | 146.01 | 1.01 | 0.70% | 141.16 | 151.65 | 71404 | 105293 | 3.54% |
| 2025-12-22 | 133.76 | 145.00 | 13.10 | 9.93% | 132.68 | 145.20 | 70637 | 98668 | 3.50% |
| 2025-12-19 | 131.96 | 131.90 | 1.90 | 1.46% | 129.01 | 134.44 | 38887 | 51426 | 1.93% |
| 2025-12-18 | 134.45 | 130.00 | -3.60 | -2.69% | 130.00 | 136.43 | 37047 | 49079 | 1.84% |
| 2025-12-17 | 132.03 | 133.60 | 3.02 | 2.31% | 128.08 | 134.54 | 44665 | 58719 | 2.22% |
| 2025-12-16 | 124.97 | 130.58 | 5.33 | 4.26% | 124.00 | 133.18 | 66603 | 86211 | 3.30% |
| 2025-12-15 | 126.50 | 125.25 | -3.25 | -2.53% | 124.65 | 128.79 | 30571 | 38599 | 1.52% |
| 2025-12-12 | 124.47 | 128.50 | 4.03 | 3.24% | 118.41 | 128.88 | 67101 | 82891 | 3.33% |