当前时间：2026-05-22 12:41:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 310.09 | 285.15 | -22.66 | -7.36% | 280.00 | 330.00 | 129009 | 396855 | 6.40% |
| 2026-05-20 | 291.58 | 307.81 | 13.29 | 4.51% | 286.20 | 313.00 | 86058 | 258812 | 4.27% |
| 2026-05-19 | 280.36 | 294.52 | 8.22 | 2.87% | 266.00 | 300.00 | 92356 | 259294 | 4.58% |
| 2026-05-18 | 279.94 | 286.30 | 9.56 | 3.45% | 272.00 | 294.12 | 98728 | 280392 | 4.90% |
| 2026-05-15 | 258.00 | 276.74 | 18.74 | 7.26% | 247.10 | 297.47 | 143502 | 387141 | 7.12% |
| 2026-05-14 | 271.31 | 258.00 | -16.37 | -5.97% | 254.60 | 278.80 | 112611 | 296568 | 5.59% |
| 2026-05-13 | 265.00 | 274.37 | 0.63 | 0.23% | 262.80 | 285.50 | 110581 | 302014 | 5.48% |
| 2026-05-12 | 238.82 | 273.74 | 37.26 | 15.76% | 236.50 | 283.00 | 141997 | 375368 | 7.04% |
| 2026-05-11 | 231.01 | 236.48 | 8.51 | 3.73% | 223.01 | 243.68 | 128539 | 302837 | 6.38% |
| 2026-05-08 | 232.00 | 227.97 | -10.12 | -4.25% | 227.68 | 236.81 | 69485 | 160395 | 3.45% |
| 2026-05-07 | 229.00 | 238.09 | 5.09 | 2.18% | 222.22 | 238.09 | 94020 | 214929 | 4.66% |
| 2026-05-06 | 232.11 | 233.00 | 0.89 | 0.38% | 226.40 | 248.48 | 132400 | 312362 | 6.57% |
| 2026-04-30 | 198.50 | 232.11 | 27.11 | 13.22% | 195.69 | 245.00 | 167451 | 359461 | 8.30% |
| 2026-04-29 | 201.50 | 205.00 | 3.50 | 1.74% | 195.10 | 206.55 | 94613 | 190225 | 4.69% |
| 2026-04-28 | 206.00 | 201.50 | -10.50 | -4.95% | 197.00 | 213.00 | 106869 | 217756 | 5.30% |
| 2026-04-27 | 182.00 | 212.00 | 32.05 | 17.81% | 180.17 | 215.94 | 166136 | 334988 | 8.24% |
| 2026-04-24 | 185.00 | 179.95 | -3.07 | -1.68% | 179.79 | 187.95 | 53523 | 97576 | 2.65% |
| 2026-04-23 | 189.00 | 183.02 | -3.98 | -2.13% | 178.58 | 190.00 | 64012 | 117306 | 3.17% |
| 2026-04-22 | 176.40 | 187.00 | 10.20 | 5.77% | 176.40 | 189.66 | 76726 | 141761 | 3.81% |
| 2026-04-21 | 181.25 | 176.80 | -5.02 | -2.76% | 173.72 | 182.25 | 52295 | 92159 | 2.59% |
| 2026-04-20 | 178.20 | 181.82 | -0.18 | -0.10% | 176.78 | 188.28 | 57637 | 105275 | 2.86% |
| 2026-04-17 | 181.00 | 182.00 | -2.23 | -1.21% | 178.90 | 185.31 | 47621 | 86589 | 2.36% |
| 2026-04-16 | 182.90 | 184.23 | 2.24 | 1.23% | 180.30 | 189.98 | 61861 | 115136 | 3.07% |
| 2026-04-15 | 199.13 | 181.99 | -13.14 | -6.73% | 181.32 | 199.43 | 65048 | 122751 | 3.23% |
| 2026-04-14 | 186.21 | 195.13 | 11.93 | 6.51% | 183.50 | 197.91 | 65135 | 124091 | 3.23% |
| 2026-04-13 | 181.00 | 183.20 | -1.25 | -0.68% | 180.10 | 186.80 | 34208 | 62838 | 1.70% |
| 2026-04-10 | 183.00 | 184.45 | 5.82 | 3.26% | 180.00 | 188.36 | 46678 | 86704 | 2.32% |
| 2026-04-09 | 176.00 | 178.63 | -1.37 | -0.76% | 175.87 | 184.76 | 40437 | 73120 | 2.01% |
| 2026-04-08 | 177.36 | 180.00 | 10.52 | 6.21% | 173.36 | 180.87 | 51444 | 91643 | 2.55% |
| 2026-04-07 | 167.88 | 169.48 | 5.22 | 3.18% | 166.42 | 173.34 | 31828 | 54330 | 1.58% |
| 2026-04-03 | 168.10 | 164.26 | -2.20 | -1.32% | 162.80 | 168.80 | 24158 | 39892 | 1.20% |
| 2026-04-02 | 171.60 | 166.46 | -6.39 | -3.70% | 164.51 | 171.60 | 34449 | 57569 | 1.71% |
| 2026-04-01 | 171.88 | 172.85 | 5.29 | 3.16% | 168.16 | 174.57 | 39898 | 68503 | 1.98% |
| 2026-03-31 | 174.50 | 167.56 | -8.66 | -4.91% | 167.30 | 175.66 | 41800 | 71458 | 2.07% |
| 2026-03-30 | 167.99 | 176.22 | 4.62 | 2.69% | 166.08 | 178.93 | 69837 | 121016 | 3.46% |
| 2026-03-27 | 164.00 | 171.60 | 7.60 | 4.63% | 160.39 | 172.55 | 55909 | 94099 | 2.77% |
| 2026-03-26 | 165.17 | 164.00 | -3.77 | -2.25% | 162.21 | 166.83 | 38616 | 63503 | 1.92% |
| 2026-03-25 | 162.30 | 167.77 | 8.68 | 5.46% | 161.88 | 169.69 | 56805 | 95299 | 2.82% |
| 2026-03-24 | 159.00 | 159.09 | 2.64 | 1.69% | 154.00 | 159.15 | 34645 | 54176 | 1.72% |
| 2026-03-23 | 164.00 | 156.45 | -8.56 | -5.19% | 155.00 | 165.08 | 57246 | 90817 | 2.84% |
| 2026-03-20 | 167.58 | 165.01 | -0.71 | -0.43% | 165.00 | 169.98 | 49222 | 82372 | 2.44% |
| 2026-03-19 | 167.66 | 165.72 | -5.20 | -3.04% | 164.38 | 170.91 | 32940 | 55045 | 1.63% |
| 2026-03-18 | 171.49 | 170.92 | 0.78 | 0.46% | 168.85 | 173.38 | 28799 | 49304 | 1.43% |
| 2026-03-17 | 175.00 | 170.14 | -4.36 | -2.50% | 170.01 | 177.78 | 32213 | 56069 | 1.60% |
| 2026-03-16 | 173.40 | 174.50 | 2.00 | 1.16% | 167.68 | 174.65 | 43818 | 75020 | 2.17% |
| 2026-03-13 | 173.00 | 172.50 | -3.65 | -2.07% | 171.00 | 176.84 | 44929 | 78074 | 2.23% |
| 2026-03-12 | 178.15 | 176.15 | -2.18 | -1.22% | 173.58 | 180.00 | 52760 | 92803 | 2.62% |
| 2026-03-11 | 182.00 | 178.33 | -6.07 | -3.29% | 175.77 | 185.98 | 71894 | 128345 | 3.57% |
| 2026-03-10 | 186.01 | 184.40 | 2.52 | 1.39% | 181.90 | 188.64 | 54297 | 100452 | 2.69% |
| 2026-03-09 | 182.01 | 181.88 | -7.91 | -4.17% | 175.29 | 185.58 | 96099 | 172109 | 4.77% |
| 2026-03-06 | 205.84 | 189.79 | -16.73 | -8.10% | 187.35 | 209.58 | 80536 | 156952 | 3.99% |
| 2026-03-05 | 209.00 | 206.52 | 2.65 | 1.30% | 204.00 | 211.96 | 35412 | 73663 | 1.76% |
| 2026-03-04 | 203.00 | 203.87 | -4.13 | -1.99% | 198.10 | 209.40 | 41193 | 83634 | 2.04% |
| 2026-03-03 | 216.99 | 208.00 | -7.98 | -3.69% | 205.80 | 224.59 | 53073 | 112568 | 2.63% |
| 2026-03-02 | 213.20 | 215.98 | -1.79 | -0.82% | 211.40 | 224.99 | 48574 | 105372 | 2.41% |
| 2026-02-27 | 215.00 | 217.77 | -1.61 | -0.73% | 209.38 | 224.89 | 39915 | 86810 | 1.98% |
| 2026-02-26 | 215.99 | 219.38 | 7.18 | 3.38% | 208.50 | 224.88 | 58364 | 126987 | 2.89% |
| 2026-02-25 | 204.00 | 212.20 | 9.87 | 4.88% | 199.00 | 217.40 | 63674 | 133147 | 3.16% |
| 2026-02-24 | 213.10 | 202.33 | -10.37 | -4.88% | 197.00 | 213.49 | 45036 | 91094 | 2.23% |
| 2026-02-13 | 207.00 | 212.70 | 5.12 | 2.47% | 205.69 | 219.80 | 48048 | 103578 | 2.38% |
| 2026-02-12 | 209.04 | 207.58 | 1.47 | 0.71% | 203.14 | 211.00 | 35530 | 73443 | 1.76% |
| 2026-02-11 | 213.00 | 206.11 | -6.71 | -3.15% | 204.31 | 213.17 | 28156 | 58300 | 1.40% |