当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.67 | 30.30 | -0.30 | -0.98% | 30.19 | 30.89 | 25061 | 7645 | 0.79% |
| 2026-03-19 | 31.38 | 30.60 | -0.93 | -2.95% | 30.40 | 31.38 | 35770 | 10978 | 1.13% |
| 2026-03-18 | 31.80 | 31.53 | -0.31 | -0.97% | 31.35 | 31.99 | 21397 | 6734 | 0.68% |
| 2026-03-17 | 31.98 | 31.84 | 0.01 | 0.03% | 31.83 | 32.78 | 24679 | 7971 | 0.78% |
| 2026-03-16 | 31.96 | 31.83 | -0.25 | -0.78% | 31.70 | 32.32 | 19710 | 6289 | 0.62% |
| 2026-03-13 | 32.50 | 32.08 | -0.57 | -1.75% | 31.91 | 32.68 | 25837 | 8339 | 0.82% |
| 2026-03-12 | 32.89 | 32.65 | -0.31 | -0.94% | 32.20 | 33.29 | 27313 | 8952 | 0.86% |
| 2026-03-11 | 33.34 | 32.96 | -0.29 | -0.87% | 32.64 | 33.39 | 29078 | 9570 | 0.92% |
| 2026-03-10 | 33.18 | 33.25 | 0.44 | 1.34% | 32.84 | 33.49 | 26605 | 8815 | 0.84% |
| 2026-03-09 | 33.55 | 32.81 | -0.91 | -2.70% | 32.78 | 34.06 | 44050 | 14635 | 1.39% |
| 2026-03-06 | 32.48 | 33.72 | 1.23 | 3.79% | 32.48 | 34.30 | 53447 | 17954 | 1.69% |
| 2026-03-05 | 33.00 | 32.49 | -0.11 | -0.34% | 32.27 | 33.22 | 30419 | 9923 | 0.96% |
| 2026-03-04 | 32.22 | 32.60 | 0.67 | 2.10% | 31.43 | 33.03 | 43014 | 13953 | 1.36% |
| 2026-03-03 | 31.13 | 31.93 | 0.87 | 2.80% | 31.13 | 33.78 | 85387 | 27975 | 2.70% |
| 2026-03-02 | 32.02 | 31.06 | -1.40 | -4.31% | 31.01 | 32.31 | 45256 | 14264 | 1.43% |
| 2026-02-27 | 32.18 | 32.46 | 0.30 | 0.93% | 31.60 | 32.46 | 39056 | 12481 | 1.24% |
| 2026-02-26 | 33.06 | 32.16 | -0.89 | -2.69% | 32.10 | 33.09 | 41415 | 13468 | 1.31% |
| 2026-02-25 | 32.91 | 33.05 | 0.25 | 0.76% | 32.90 | 33.10 | 23323 | 7701 | 0.74% |
| 2026-02-24 | 33.50 | 32.80 | -0.98 | -2.90% | 32.76 | 33.53 | 41472 | 13707 | 1.31% |
| 2026-02-13 | 33.97 | 33.78 | -0.27 | -0.79% | 33.78 | 34.35 | 23704 | 8060 | 0.75% |
| 2026-02-12 | 34.77 | 34.05 | -0.56 | -1.62% | 34.05 | 34.81 | 22684 | 7775 | 0.72% |
| 2026-02-11 | 34.63 | 34.61 | -0.02 | -0.06% | 34.56 | 34.82 | 13724 | 4752 | 0.43% |
| 2026-02-10 | 34.66 | 34.63 | -0.02 | -0.06% | 34.59 | 35.00 | 18929 | 6578 | 0.60% |
| 2026-02-09 | 34.80 | 34.65 | -0.15 | -0.43% | 34.49 | 35.19 | 27147 | 9413 | 0.86% |
| 2026-02-06 | 34.95 | 34.80 | -0.34 | -0.97% | 34.61 | 35.28 | 23188 | 8098 | 0.73% |
| 2026-02-05 | 34.18 | 35.14 | 0.96 | 2.81% | 34.18 | 36.00 | 39936 | 14009 | 1.26% |
| 2026-02-04 | 34.01 | 34.18 | 0.00 | 0.00% | 33.95 | 34.50 | 22948 | 7848 | 0.73% |
| 2026-02-03 | 34.72 | 34.18 | -0.54 | -1.56% | 33.93 | 35.10 | 47391 | 16226 | 1.50% |
| 2026-02-02 | 34.85 | 34.72 | -1.47 | -4.06% | 34.61 | 35.28 | 51999 | 18151 | 1.65% |
| 2026-01-30 | 37.07 | 36.19 | -0.88 | -2.37% | 36.02 | 37.28 | 35879 | 13078 | 1.14% |
| 2026-01-29 | 37.21 | 37.07 | -0.20 | -0.54% | 36.90 | 37.35 | 24567 | 9102 | 0.78% |
| 2026-01-28 | 37.79 | 37.27 | -0.42 | -1.11% | 37.17 | 37.93 | 29850 | 11166 | 0.94% |
| 2026-01-27 | 38.01 | 37.69 | -0.22 | -0.58% | 36.86 | 38.29 | 50252 | 18842 | 1.59% |
| 2026-01-26 | 38.20 | 37.91 | -0.04 | -0.11% | 37.55 | 38.30 | 41967 | 15932 | 1.33% |
| 2026-01-23 | 37.66 | 37.95 | 0.35 | 0.93% | 37.54 | 37.98 | 30404 | 11505 | 0.96% |
| 2026-01-22 | 37.54 | 37.60 | 0.17 | 0.45% | 37.35 | 37.69 | 18328 | 6882 | 0.58% |
| 2026-01-21 | 37.42 | 37.43 | -0.05 | -0.13% | 37.35 | 37.72 | 24226 | 9088 | 0.77% |
| 2026-01-20 | 37.90 | 37.48 | -0.48 | -1.26% | 37.35 | 37.92 | 32765 | 12313 | 1.04% |
| 2026-01-19 | 38.40 | 37.96 | -0.24 | -0.63% | 37.67 | 38.99 | 48697 | 18646 | 1.54% |
| 2026-01-16 | 37.88 | 38.20 | 0.54 | 1.43% | 37.88 | 38.59 | 50782 | 19424 | 1.61% |
| 2026-01-15 | 38.60 | 37.66 | -1.01 | -2.61% | 37.50 | 38.78 | 68997 | 26212 | 2.18% |
| 2026-01-14 | 39.15 | 38.67 | -0.38 | -0.97% | 38.39 | 39.62 | 74276 | 29006 | 2.35% |
| 2026-01-13 | 38.64 | 39.05 | 0.42 | 1.09% | 38.52 | 39.84 | 79291 | 31143 | 2.51% |
| 2026-01-12 | 39.15 | 38.63 | -0.24 | -0.62% | 38.51 | 39.17 | 53417 | 20671 | 1.69% |
| 2026-01-09 | 38.61 | 38.87 | 0.12 | 0.31% | 38.60 | 39.32 | 38646 | 15019 | 1.22% |
| 2026-01-08 | 38.98 | 38.75 | -0.08 | -0.21% | 38.54 | 39.20 | 36407 | 14138 | 1.15% |
| 2026-01-07 | 38.19 | 38.83 | 0.59 | 1.54% | 38.09 | 38.92 | 43794 | 16891 | 1.39% |
| 2026-01-06 | 38.80 | 38.24 | -0.33 | -0.86% | 38.19 | 38.80 | 43904 | 16848 | 1.39% |
| 2026-01-05 | 37.76 | 38.57 | 0.87 | 2.31% | 37.76 | 39.25 | 36787 | 14178 | 1.16% |
| 2025-12-31 | 38.38 | 37.70 | 0.03 | 0.08% | 37.67 | 38.41 | 22081 | 8373 | 0.70% |
| 2025-12-30 | 37.82 | 37.67 | -0.20 | -0.53% | 37.65 | 37.86 | 20620 | 7778 | 0.65% |
| 2025-12-29 | 38.41 | 37.87 | -0.68 | -1.76% | 37.86 | 38.65 | 29005 | 11042 | 0.92% |
| 2025-12-26 | 38.96 | 38.55 | -0.48 | -1.23% | 38.38 | 39.19 | 28610 | 11053 | 0.91% |
| 2025-12-25 | 39.15 | 39.03 | 0.02 | 0.05% | 38.77 | 39.30 | 23027 | 8960 | 0.73% |
| 2025-12-24 | 39.02 | 39.01 | 0.26 | 0.67% | 38.94 | 39.42 | 24583 | 9621 | 0.78% |
| 2025-12-23 | 39.62 | 38.75 | -0.66 | -1.67% | 38.62 | 39.81 | 32069 | 12516 | 1.01% |
| 2025-12-22 | 38.91 | 39.41 | 0.34 | 0.87% | 38.76 | 39.80 | 35969 | 14085 | 1.14% |
| 2025-12-19 | 38.42 | 39.07 | 0.69 | 1.80% | 38.06 | 39.65 | 42521 | 16552 | 1.35% |
| 2025-12-18 | 39.03 | 38.38 | -0.17 | -0.44% | 38.12 | 39.88 | 49915 | 19564 | 1.58% |
| 2025-12-17 | 38.18 | 38.55 | 0.17 | 0.44% | 38.12 | 38.60 | 12743 | 4888 | 0.40% |
| 2025-12-16 | 38.71 | 38.38 | -0.27 | -0.70% | 37.77 | 38.85 | 28143 | 10730 | 0.89% |
| 2025-12-15 | 39.70 | 38.65 | -1.05 | -2.64% | 38.56 | 39.70 | 31048 | 12090 | 0.98% |
| 2025-12-12 | 39.41 | 39.70 | 0.01 | 0.03% | 39.14 | 40.00 | 38191 | 15100 | 1.21% |