当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.52 | 37.75 | -0.55 | -1.44% | 37.24 | 38.95 | 106608 | 40600 | 1.45% |
| 2026-03-19 | 37.00 | 38.30 | -0.11 | -0.29% | 36.90 | 39.36 | 142647 | 54420 | 1.94% |
| 2026-03-18 | 36.84 | 38.41 | 1.75 | 4.77% | 36.52 | 38.50 | 135642 | 51024 | 1.85% |
| 2026-03-17 | 38.80 | 36.66 | -1.61 | -4.21% | 36.66 | 38.95 | 112564 | 42143 | 1.53% |
| 2026-03-16 | 38.60 | 38.27 | -0.49 | -1.26% | 36.80 | 38.67 | 146492 | 55179 | 2.00% |
| 2026-03-13 | 41.00 | 38.76 | -2.96 | -7.09% | 38.76 | 41.45 | 178449 | 71288 | 2.43% |
| 2026-03-12 | 41.08 | 41.72 | 0.44 | 1.07% | 39.80 | 41.75 | 162674 | 66175 | 2.22% |
| 2026-03-11 | 43.38 | 41.28 | -1.57 | -3.66% | 41.10 | 43.40 | 173142 | 72346 | 2.36% |
| 2026-03-10 | 41.98 | 42.85 | 1.50 | 3.63% | 41.64 | 43.43 | 140599 | 59977 | 1.92% |
| 2026-03-09 | 41.50 | 41.35 | -2.07 | -4.77% | 40.01 | 42.56 | 171538 | 70274 | 2.34% |
| 2026-03-06 | 43.01 | 43.42 | -0.56 | -1.27% | 43.00 | 44.99 | 178480 | 78997 | 2.43% |
| 2026-03-05 | 44.55 | 43.98 | 0.42 | 0.96% | 42.51 | 44.80 | 194169 | 84599 | 2.65% |
| 2026-03-04 | 40.50 | 43.56 | 1.13 | 2.66% | 40.36 | 44.09 | 195991 | 84327 | 2.67% |
| 2026-03-03 | 45.87 | 42.43 | -4.05 | -8.71% | 42.43 | 45.88 | 279702 | 122274 | 3.81% |
| 2026-03-02 | 43.27 | 46.48 | 2.97 | 6.83% | 42.94 | 47.00 | 312023 | 142648 | 4.25% |
| 2026-02-27 | 41.61 | 43.51 | 1.48 | 3.52% | 41.38 | 45.29 | 288129 | 125446 | 3.93% |
| 2026-02-26 | 39.30 | 42.03 | 2.34 | 5.90% | 39.21 | 42.40 | 314258 | 130351 | 4.28% |
| 2026-02-25 | 38.35 | 39.69 | 1.85 | 4.89% | 38.10 | 40.18 | 227225 | 89362 | 3.10% |
| 2026-02-24 | 38.56 | 37.84 | -0.43 | -1.12% | 37.33 | 38.76 | 119971 | 45712 | 1.64% |
| 2026-02-13 | 38.00 | 38.27 | -0.06 | -0.16% | 38.00 | 39.28 | 136907 | 52899 | 1.87% |
| 2026-02-12 | 38.41 | 38.33 | -0.37 | -0.96% | 38.30 | 39.16 | 132254 | 51133 | 1.80% |
| 2026-02-11 | 39.46 | 38.70 | -0.69 | -1.75% | 38.68 | 40.29 | 157022 | 61891 | 2.14% |
| 2026-02-10 | 40.15 | 39.39 | -0.90 | -2.23% | 38.50 | 40.17 | 142236 | 55831 | 1.94% |
| 2026-02-09 | 39.95 | 40.29 | 1.57 | 4.05% | 38.81 | 40.42 | 180641 | 71956 | 2.46% |
| 2026-02-06 | 38.60 | 38.72 | -0.89 | -2.25% | 38.11 | 40.10 | 179615 | 69988 | 2.45% |
| 2026-02-05 | 38.95 | 39.61 | 0.21 | 0.53% | 38.77 | 40.30 | 169306 | 67310 | 2.31% |
| 2026-02-04 | 41.46 | 39.40 | -2.64 | -6.28% | 39.01 | 41.58 | 244842 | 97993 | 3.34% |
| 2026-02-03 | 40.45 | 42.08 | 1.63 | 4.03% | 39.85 | 42.65 | 242609 | 100531 | 3.31% |
| 2026-02-02 | 41.00 | 40.45 | 0.02 | 0.05% | 40.35 | 42.25 | 192165 | 79139 | 2.62% |
| 2026-01-30 | 40.10 | 40.43 | -0.51 | -1.25% | 39.12 | 41.38 | 228662 | 91709 | 3.12% |
| 2026-01-29 | 42.41 | 40.94 | -1.52 | -3.58% | 40.91 | 43.13 | 252083 | 105888 | 3.44% |
| 2026-01-28 | 44.20 | 42.46 | -1.19 | -2.73% | 41.51 | 44.22 | 236128 | 100374 | 3.22% |
| 2026-01-27 | 43.00 | 43.65 | -0.56 | -1.27% | 42.67 | 45.25 | 247220 | 108420 | 3.37% |
| 2026-01-26 | 48.80 | 44.21 | -4.68 | -9.57% | 44.18 | 48.80 | 401134 | 185234 | 5.47% |
| 2026-01-23 | 45.65 | 48.89 | 4.32 | 9.69% | 44.69 | 50.00 | 516242 | 246207 | 7.04% |
| 2026-01-22 | 41.87 | 44.57 | 2.67 | 6.37% | 41.86 | 44.95 | 366580 | 160690 | 5.00% |
| 2026-01-21 | 42.88 | 41.90 | -0.84 | -1.97% | 41.80 | 43.70 | 254354 | 108243 | 3.47% |
| 2026-01-20 | 46.00 | 42.74 | -3.26 | -7.09% | 41.77 | 46.80 | 384458 | 167995 | 5.24% |
| 2026-01-19 | 42.93 | 46.00 | 2.45 | 5.63% | 42.88 | 47.14 | 430387 | 196160 | 5.87% |
| 2026-01-16 | 44.39 | 43.55 | 0.13 | 0.30% | 43.42 | 45.27 | 338205 | 149865 | 4.61% |
| 2026-01-15 | 44.38 | 43.42 | -3.21 | -6.88% | 42.54 | 45.88 | 466641 | 203625 | 6.36% |
| 2026-01-14 | 49.01 | 46.63 | -2.15 | -4.41% | 45.70 | 50.48 | 615032 | 296665 | 8.39% |
| 2026-01-13 | 54.02 | 48.78 | -5.61 | -10.31% | 45.85 | 54.18 | 651754 | 320965 | 8.89% |
| 2026-01-12 | 48.19 | 54.39 | 7.58 | 16.19% | 45.60 | 56.17 | 653859 | 338685 | 8.92% |
| 2026-01-09 | 47.78 | 46.81 | 0.50 | 1.08% | 45.50 | 49.38 | 644295 | 305887 | 8.79% |
| 2026-01-08 | 42.36 | 46.31 | 3.18 | 7.37% | 41.80 | 47.01 | 671500 | 300296 | 9.16% |
| 2026-01-07 | 40.00 | 43.13 | 1.46 | 3.50% | 39.00 | 44.45 | 622255 | 259794 | 8.49% |
| 2026-01-06 | 40.53 | 41.67 | 0.12 | 0.29% | 38.50 | 42.44 | 611877 | 245613 | 8.35% |
| 2026-01-05 | 41.05 | 41.55 | 2.81 | 7.25% | 39.53 | 43.99 | 678285 | 286147 | 9.27% |
| 2025-12-31 | 37.60 | 38.74 | 1.22 | 3.25% | 37.18 | 39.42 | 531417 | 204384 | 7.27% |
| 2025-12-30 | 39.88 | 37.52 | -2.67 | -6.64% | 37.50 | 41.15 | 575123 | 222547 | 7.86% |
| 2025-12-29 | 37.98 | 40.19 | 2.31 | 6.10% | 37.98 | 43.18 | 643829 | 265302 | 8.80% |
| 2025-12-26 | 38.00 | 37.88 | -0.70 | -1.81% | 37.10 | 40.77 | 648710 | 250608 | 8.87% |
| 2025-12-25 | 35.50 | 38.58 | 2.48 | 6.87% | 35.39 | 39.10 | 670016 | 253714 | 9.16% |
| 2025-12-24 | 32.41 | 36.10 | 3.13 | 9.49% | 32.41 | 36.46 | 655668 | 229015 | 8.96% |
| 2025-12-23 | 34.80 | 32.97 | -1.89 | -5.42% | 32.00 | 35.60 | 674558 | 226458 | 9.22% |
| 2025-12-22 | 36.38 | 34.86 | -1.40 | -3.86% | 34.75 | 36.95 | 453839 | 161882 | 6.20% |
| 2025-12-19 | 36.28 | 36.26 | 0.48 | 1.34% | 34.54 | 37.63 | 532636 | 190618 | 7.28% |
| 2025-12-18 | 34.80 | 35.78 | -0.37 | -1.02% | 34.80 | 38.56 | 548993 | 202571 | 7.51% |
| 2025-12-17 | 37.02 | 36.15 | -2.38 | -6.18% | 34.37 | 37.64 | 527707 | 189244 | 7.21% |
| 2025-12-16 | 35.30 | 38.53 | 1.63 | 4.42% | 33.57 | 39.58 | 643900 | 234768 | 8.80% |
| 2025-12-15 | 34.40 | 36.90 | 2.45 | 7.11% | 34.03 | 38.75 | 669764 | 246052 | 9.16% |
| 2025-12-12 | 28.70 | 34.45 | 5.15 | 17.58% | 28.50 | 34.80 | 712227 | 222666 | 9.74% |