致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 54.62 | 57.40 | 3.96 | 7.41% | 54.62 | 59.44 | 226887 | 131102 | 5.36% |
| 2025-10-30 | 54.23 | 53.44 | -1.05 | -1.93% | 52.90 | 54.39 | 86502 | 46317 | 2.04% |
| 2025-10-29 | 54.00 | 54.49 | 0.20 | 0.37% | 53.18 | 54.61 | 63327 | 34148 | 1.50% |
| 2025-10-28 | 55.02 | 54.29 | -0.87 | -1.58% | 53.70 | 55.08 | 81244 | 44088 | 1.92% |
| 2025-10-27 | 53.67 | 55.16 | 1.77 | 3.32% | 53.66 | 56.05 | 130290 | 71609 | 3.08% |
| 2025-10-24 | 52.30 | 53.39 | 1.49 | 2.87% | 52.01 | 53.86 | 93018 | 49636 | 2.20% |
| 2025-10-23 | 52.45 | 51.90 | -0.69 | -1.31% | 50.80 | 52.55 | 59764 | 30722 | 1.41% |
| 2025-10-22 | 52.38 | 52.59 | 0.34 | 0.65% | 52.11 | 53.78 | 84200 | 44521 | 1.99% |
| 2025-10-21 | 51.47 | 52.25 | 0.68 | 1.32% | 51.41 | 53.65 | 70891 | 37165 | 1.68% |
| 2025-10-20 | 52.00 | 51.57 | 0.27 | 0.53% | 51.23 | 52.47 | 56858 | 29451 | 1.34% |
| 2025-10-17 | 53.67 | 51.30 | -1.95 | -3.66% | 51.08 | 54.06 | 82670 | 43370 | 1.95% |
| 2025-10-16 | 54.95 | 53.25 | -2.06 | -3.72% | 52.97 | 54.96 | 90567 | 48658 | 2.14% |
| 2025-10-15 | 53.55 | 55.31 | 2.23 | 4.20% | 52.66 | 55.43 | 94844 | 51737 | 2.24% |
| 2025-10-14 | 55.89 | 53.08 | -2.60 | -4.67% | 52.93 | 56.28 | 95484 | 52141 | 2.26% |
| 2025-10-13 | 54.85 | 55.68 | -0.96 | -1.69% | 54.16 | 55.85 | 82417 | 45421 | 1.95% |
| 2025-10-10 | 57.50 | 56.64 | -0.93 | -1.62% | 56.46 | 58.55 | 96001 | 55042 | 2.27% |
| 2025-10-09 | 60.26 | 57.57 | -2.23 | -3.73% | 57.11 | 60.47 | 124156 | 71920 | 2.94% |
| 2025-09-30 | 61.50 | 59.80 | 0.36 | 0.61% | 59.77 | 61.90 | 125075 | 76060 | 2.96% |
| 2025-09-29 | 59.00 | 59.44 | 1.38 | 2.38% | 58.50 | 61.46 | 162709 | 97307 | 3.85% |
| 2025-09-26 | 66.41 | 58.06 | -8.35 | -12.57% | 57.96 | 66.41 | 255157 | 153812 | 6.04% |
| 2025-09-25 | 72.50 | 66.41 | -6.09 | -8.40% | 64.46 | 73.44 | 238989 | 161488 | 5.65% |
| 2025-09-24 | 74.00 | 72.50 | -1.52 | -2.05% | 70.06 | 74.10 | 182994 | 131978 | 4.33% |
| 2025-09-23 | 78.96 | 74.02 | -7.78 | -9.51% | 70.79 | 81.00 | 336926 | 253710 | 7.97% |
| 2025-09-22 | 94.63 | 81.80 | -12.39 | -13.15% | 79.61 | 102.74 | 366363 | 331948 | 8.67% |
| 2025-09-19 | 93.63 | 94.19 | -0.63 | -0.66% | 93.63 | 98.50 | 103931 | 99619 | 2.46% |
| 2025-09-18 | 94.00 | 94.82 | 1.67 | 1.79% | 93.01 | 100.97 | 169390 | 164464 | 4.01% |
| 2025-09-17 | 91.85 | 93.15 | 0.75 | 0.81% | 91.20 | 95.80 | 86947 | 81316 | 2.06% |
| 2025-09-16 | 94.46 | 92.40 | 1.22 | 1.34% | 91.28 | 96.64 | 116027 | 108127 | 2.74% |
| 2025-09-15 | 92.73 | 91.18 | -1.55 | -1.67% | 90.96 | 94.49 | 59827 | 55054 | 1.42% |
| 2025-09-12 | 92.88 | 92.73 | 0.02 | 0.02% | 91.61 | 94.98 | 78962 | 73536 | 1.87% |
| 2025-09-11 | 88.00 | 92.71 | 1.36 | 1.49% | 87.68 | 93.20 | 112693 | 103095 | 2.67% |
| 2025-09-10 | 91.44 | 91.35 | 0.35 | 0.38% | 89.89 | 93.58 | 87932 | 80527 | 2.08% |
| 2025-09-09 | 93.92 | 91.00 | -2.82 | -3.01% | 90.44 | 97.50 | 104163 | 97393 | 2.46% |
| 2025-09-08 | 96.00 | 93.82 | -3.20 | -3.30% | 91.40 | 97.50 | 123292 | 115771 | 2.92% |
| 2025-09-05 | 90.19 | 97.02 | 8.42 | 9.50% | 87.00 | 97.66 | 177696 | 165140 | 4.20% |
| 2025-09-04 | 90.71 | 88.60 | -1.49 | -1.65% | 87.13 | 92.87 | 113802 | 102281 | 2.69% |
| 2025-09-03 | 91.20 | 90.09 | -1.15 | -1.26% | 88.92 | 93.00 | 90351 | 82259 | 2.14% |
| 2025-09-02 | 97.15 | 91.24 | -5.66 | -5.84% | 90.37 | 98.00 | 142448 | 132503 | 3.37% |
| 2025-09-01 | 96.47 | 96.90 | 0.43 | 0.45% | 93.25 | 97.85 | 154100 | 147121 | 3.65% |
| 2025-08-29 | 102.00 | 96.47 | -1.57 | -1.60% | 94.66 | 103.15 | 161117 | 157342 | 3.81% |
| 2025-08-28 | 102.01 | 98.04 | -6.96 | -6.63% | 94.00 | 104.30 | 225337 | 220077 | 5.33% |
| 2025-08-27 | 109.40 | 105.00 | -4.50 | -4.11% | 105.00 | 112.40 | 103143 | 111121 | 2.44% |
| 2025-08-26 | 111.00 | 109.50 | 0.00 | 0.00% | 108.62 | 111.96 | 88998 | 97973 | 2.11% |
| 2025-08-25 | 106.10 | 109.50 | 3.52 | 3.32% | 105.78 | 113.00 | 112111 | 122429 | 2.65% |
| 2025-08-22 | 105.12 | 105.98 | 1.06 | 1.01% | 104.29 | 107.50 | 79890 | 84442 | 1.89% |
| 2025-08-21 | 109.96 | 104.92 | -5.08 | -4.62% | 104.31 | 111.00 | 115033 | 122471 | 2.72% |
| 2025-08-20 | 110.88 | 110.00 | 0.40 | 0.36% | 107.68 | 115.57 | 104366 | 115485 | 2.47% |
| 2025-08-19 | 111.50 | 109.60 | -2.20 | -1.97% | 107.72 | 113.59 | 98384 | 108899 | 2.33% |
| 2025-08-18 | 113.15 | 111.80 | -2.80 | -2.44% | 110.66 | 115.97 | 109912 | 124211 | 2.60% |
| 2025-08-15 | 114.13 | 114.60 | 1.01 | 0.89% | 112.00 | 117.57 | 76657 | 87854 | 1.81% |
| 2025-08-14 | 112.05 | 113.59 | 0.80 | 0.71% | 109.60 | 116.88 | 100281 | 113109 | 2.37% |
| 2025-08-13 | 113.00 | 112.79 | -0.76 | -0.67% | 111.32 | 116.19 | 87073 | 98652 | 2.06% |
| 2025-08-12 | 115.33 | 113.55 | -2.94 | -2.52% | 110.08 | 115.90 | 91948 | 103501 | 2.17% |
| 2025-08-11 | 114.00 | 116.49 | 1.66 | 1.45% | 111.62 | 117.11 | 100543 | 115203 | 2.38% |
| 2025-08-08 | 107.00 | 114.83 | 7.33 | 6.82% | 106.88 | 115.77 | 126322 | 141174 | 2.99% |
| 2025-08-07 | 112.97 | 107.50 | -6.50 | -5.70% | 105.16 | 115.09 | 164516 | 178200 | 3.89% |
| 2025-08-06 | 104.00 | 114.00 | 10.33 | 9.96% | 102.60 | 122.59 | 223868 | 249590 | 5.30% |
| 2025-08-05 | 100.00 | 103.67 | 5.60 | 5.71% | 97.44 | 105.00 | 134206 | 136699 | 3.17% |
| 2025-08-04 | 102.50 | 98.07 | -1.18 | -1.19% | 93.41 | 102.50 | 146789 | 144926 | 3.47% |
| 2025-08-01 | 100.00 | 99.25 | 1.47 | 1.50% | 97.21 | 101.50 | 127491 | 126908 | 3.02% |
| 2025-07-31 | 100.00 | 97.78 | -2.22 | -2.22% | 92.31 | 102.00 | 251253 | 243722 | 5.94% |
| 2025-07-30 | 103.15 | 100.00 | -5.16 | -4.91% | 98.00 | 108.15 | 199083 | 202653 | 4.71% |
| 2025-07-29 | 103.10 | 105.16 | 2.07 | 2.01% | 100.18 | 106.87 | 125815 | 130469 | 2.98% |
| 2025-07-28 | 101.27 | 103.09 | 3.70 | 3.72% | 98.50 | 104.44 | 143933 | 145946 | 3.40% |
| 2025-07-25 | 100.00 | 99.39 | -1.00 | -1.00% | 98.10 | 104.55 | 141425 | 142341 | 3.35% |
| 2025-07-24 | 94.74 | 100.39 | 5.64 | 5.95% | 92.88 | 101.49 | 181202 | 176585 | 4.29% |