致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.66 | 63.70 | 3.90 | 6.52% | 58.60 | 64.64 | 70587 | 44437 | 1.56% |
| 2025-10-30 | 58.70 | 59.80 | 0.72 | 1.22% | 58.20 | 60.30 | 29799 | 17754 | 0.66% |
| 2025-10-29 | 59.60 | 59.08 | -0.80 | -1.34% | 58.00 | 59.97 | 35848 | 21072 | 0.79% |
| 2025-10-28 | 61.23 | 59.88 | -1.54 | -2.51% | 59.20 | 61.23 | 40426 | 24178 | 0.90% |
| 2025-10-27 | 60.47 | 61.42 | 0.95 | 1.57% | 60.47 | 62.15 | 35632 | 21864 | 0.79% |
| 2025-10-24 | 59.65 | 60.47 | 0.93 | 1.56% | 58.90 | 60.50 | 27940 | 16742 | 0.62% |
| 2025-10-23 | 59.53 | 59.54 | -0.57 | -0.95% | 58.19 | 60.80 | 45415 | 26872 | 1.01% |
| 2025-10-22 | 64.19 | 60.11 | -3.97 | -6.20% | 60.03 | 65.65 | 81409 | 50159 | 1.80% |
| 2025-10-21 | 62.18 | 64.08 | 1.30 | 2.07% | 62.00 | 64.46 | 51169 | 32432 | 1.13% |
| 2025-10-20 | 65.09 | 62.78 | -2.67 | -4.08% | 62.17 | 66.00 | 91730 | 57942 | 2.03% |
| 2025-10-17 | 67.47 | 65.45 | -0.25 | -0.38% | 65.08 | 68.32 | 35105 | 23351 | 0.86% |
| 2025-10-16 | 63.48 | 65.70 | 2.39 | 3.78% | 63.33 | 68.16 | 35314 | 23339 | 0.86% |
| 2025-10-15 | 63.68 | 63.31 | -0.63 | -0.99% | 62.04 | 64.90 | 48938 | 30920 | 1.19% |
| 2025-10-14 | 66.30 | 63.94 | -2.76 | -4.14% | 63.16 | 67.29 | 32160 | 21000 | 0.78% |
| 2025-10-13 | 65.93 | 66.70 | -1.08 | -1.59% | 65.38 | 68.81 | 21730 | 14611 | 0.53% |
| 2025-10-10 | 70.20 | 67.78 | -2.74 | -3.89% | 67.11 | 70.63 | 25391 | 17462 | 0.62% |
| 2025-10-09 | 72.45 | 70.52 | -1.91 | -2.64% | 69.70 | 73.00 | 21074 | 14953 | 0.51% |
| 2025-09-30 | 71.77 | 72.43 | 1.41 | 1.99% | 70.88 | 73.50 | 21909 | 15840 | 0.53% |
| 2025-09-29 | 70.34 | 71.02 | 0.60 | 0.85% | 68.73 | 71.85 | 25739 | 18018 | 0.63% |
| 2025-09-26 | 70.88 | 70.42 | -1.47 | -2.04% | 69.59 | 71.60 | 20261 | 14351 | 0.49% |
| 2025-09-25 | 72.43 | 71.89 | -0.54 | -0.75% | 71.81 | 73.50 | 20837 | 15116 | 0.51% |
| 2025-09-24 | 69.82 | 72.43 | 2.19 | 3.12% | 69.82 | 73.66 | 27256 | 19689 | 0.67% |
| 2025-09-23 | 71.19 | 70.24 | -0.72 | -1.01% | 68.89 | 73.38 | 30677 | 21759 | 0.75% |
| 2025-09-22 | 70.18 | 70.96 | 0.99 | 1.41% | 69.70 | 71.37 | 20748 | 14621 | 0.51% |
| 2025-09-19 | 70.98 | 69.97 | -1.05 | -1.48% | 69.62 | 72.26 | 15796 | 11160 | 0.39% |
| 2025-09-18 | 72.30 | 71.02 | -1.28 | -1.77% | 70.38 | 73.80 | 25196 | 18190 | 0.61% |
| 2025-09-17 | 71.11 | 72.30 | 0.82 | 1.15% | 70.12 | 73.58 | 30840 | 22227 | 0.75% |
| 2025-09-16 | 73.00 | 71.48 | -1.87 | -2.55% | 71.26 | 74.20 | 26684 | 19236 | 0.65% |
| 2025-09-15 | 74.22 | 73.35 | -1.53 | -2.04% | 73.10 | 76.50 | 34892 | 26136 | 0.85% |
| 2025-09-12 | 72.60 | 74.88 | 1.38 | 1.88% | 72.20 | 75.38 | 47214 | 34897 | 1.15% |
| 2025-09-11 | 70.30 | 73.50 | 0.39 | 0.53% | 66.66 | 73.87 | 54059 | 38162 | 1.32% |
| 2025-09-10 | 74.00 | 73.11 | -0.39 | -0.53% | 73.00 | 75.68 | 23410 | 17338 | 0.57% |
| 2025-09-09 | 75.17 | 73.50 | -1.98 | -2.62% | 72.53 | 77.88 | 35490 | 26632 | 0.87% |
| 2025-09-08 | 79.00 | 75.48 | -3.70 | -4.67% | 74.50 | 80.26 | 34776 | 26506 | 0.85% |
| 2025-09-05 | 77.35 | 79.18 | 1.18 | 1.51% | 76.06 | 79.68 | 28478 | 22206 | 0.70% |
| 2025-09-04 | 82.42 | 78.00 | -3.76 | -4.60% | 76.38 | 82.95 | 34772 | 27465 | 0.85% |
| 2025-09-03 | 82.00 | 81.76 | 0.50 | 0.62% | 80.21 | 83.57 | 28202 | 23180 | 0.69% |
| 2025-09-02 | 81.49 | 81.26 | 0.37 | 0.46% | 80.00 | 84.20 | 37857 | 31182 | 0.92% |
| 2025-09-01 | 77.00 | 80.89 | 4.15 | 5.41% | 76.79 | 81.84 | 44143 | 35392 | 1.08% |
| 2025-08-29 | 75.54 | 76.74 | 1.04 | 1.37% | 74.76 | 78.50 | 36178 | 27665 | 0.88% |
| 2025-08-28 | 75.75 | 75.70 | -0.05 | -0.07% | 72.40 | 76.50 | 44604 | 33181 | 1.09% |
| 2025-08-27 | 78.99 | 75.75 | -3.41 | -4.31% | 75.50 | 80.70 | 54645 | 42293 | 1.33% |
| 2025-08-26 | 82.27 | 79.16 | -3.68 | -4.44% | 79.10 | 84.91 | 36237 | 29318 | 0.88% |
| 2025-08-25 | 82.64 | 82.84 | -0.46 | -0.55% | 80.50 | 83.89 | 46456 | 38104 | 1.13% |
| 2025-08-22 | 81.93 | 83.30 | 1.09 | 1.33% | 81.63 | 83.74 | 25530 | 21189 | 0.62% |
| 2025-08-21 | 82.02 | 82.21 | 0.24 | 0.29% | 80.23 | 83.00 | 28210 | 23057 | 0.69% |
| 2025-08-20 | 81.35 | 81.97 | 0.62 | 0.76% | 78.78 | 82.29 | 35676 | 28729 | 0.87% |
| 2025-08-19 | 84.44 | 81.35 | -2.66 | -3.17% | 81.32 | 85.44 | 26658 | 22163 | 0.65% |
| 2025-08-18 | 84.67 | 84.01 | -1.20 | -1.41% | 83.50 | 86.18 | 35902 | 30294 | 0.88% |
| 2025-08-15 | 82.00 | 85.21 | 2.84 | 3.45% | 81.46 | 85.95 | 33962 | 28717 | 0.83% |
| 2025-08-14 | 80.82 | 82.37 | 1.52 | 1.88% | 80.80 | 84.55 | 35159 | 29113 | 0.86% |
| 2025-08-13 | 75.66 | 80.85 | 4.96 | 6.54% | 75.66 | 82.31 | 39529 | 31590 | 0.96% |
| 2025-08-12 | 74.17 | 75.89 | 1.58 | 2.13% | 72.50 | 75.97 | 22478 | 16706 | 0.55% |
| 2025-08-11 | 73.00 | 74.31 | 1.31 | 1.79% | 72.99 | 75.86 | 26066 | 19473 | 0.64% |
| 2025-08-08 | 73.89 | 73.00 | -0.89 | -1.20% | 71.90 | 73.99 | 17882 | 13032 | 0.44% |
| 2025-08-07 | 76.50 | 73.89 | -1.36 | -1.81% | 72.41 | 77.08 | 25788 | 19130 | 0.63% |
| 2025-08-06 | 73.40 | 75.25 | 2.25 | 3.08% | 72.81 | 75.76 | 29242 | 21760 | 0.71% |
| 2025-08-05 | 73.00 | 73.00 | -0.15 | -0.21% | 71.93 | 74.39 | 25515 | 18649 | 0.62% |
| 2025-08-04 | 75.11 | 73.15 | -3.30 | -4.32% | 71.77 | 76.39 | 42452 | 30899 | 1.04% |
| 2025-08-01 | 74.35 | 76.45 | 1.62 | 2.16% | 73.66 | 77.45 | 35726 | 27051 | 0.87% |
| 2025-07-31 | 76.30 | 74.83 | -1.58 | -2.07% | 74.04 | 77.45 | 32547 | 24677 | 0.79% |
| 2025-07-30 | 76.27 | 76.41 | -0.79 | -1.02% | 74.76 | 77.75 | 36443 | 27800 | 0.89% |
| 2025-07-29 | 75.85 | 77.20 | 1.45 | 1.91% | 75.01 | 78.74 | 35135 | 27143 | 0.86% |
| 2025-07-28 | 72.50 | 75.75 | 3.28 | 4.53% | 71.78 | 76.60 | 35213 | 26205 | 0.86% |
| 2025-07-25 | 74.02 | 72.47 | -1.63 | -2.20% | 71.61 | 76.22 | 38457 | 28065 | 0.94% |
| 2025-07-24 | 71.00 | 74.10 | 4.10 | 5.86% | 70.00 | 78.26 | 63820 | 47628 | 1.56% |