当前时间：2026-07-11 04:23:44 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 199.83 | 173.01 | -23.89 | -12.13% | 173.00 | 204.69 | 164828 | 309716 | 9.68% |
| 2026-07-09 | 183.50 | 196.90 | 22.10 | 12.64% | 180.50 | 198.00 | 148473 | 283688 | 8.72% |
| 2026-07-08 | 185.50 | 174.80 | -7.20 | -3.96% | 173.00 | 188.89 | 125203 | 226768 | 7.35% |
| 2026-07-07 | 184.00 | 182.00 | 1.45 | 0.80% | 174.45 | 186.62 | 116601 | 211471 | 6.85% |
| 2026-07-06 | 190.50 | 180.55 | -7.74 | -4.11% | 173.33 | 194.90 | 133938 | 246706 | 7.86% |
| 2026-07-03 | 199.51 | 188.29 | -15.68 | -7.69% | 185.36 | 203.50 | 166257 | 317683 | 9.76% |
| 2026-07-02 | 224.26 | 203.97 | -34.59 | -14.50% | 196.12 | 233.26 | 241733 | 512129 | 14.19% |
| 2026-07-01 | 213.00 | 238.56 | 24.14 | 11.26% | 210.46 | 247.00 | 179728 | 417150 | 10.55% |
| 2026-06-30 | 190.00 | 214.42 | 20.09 | 10.34% | 182.00 | 220.01 | 200688 | 409880 | 11.78% |
| 2026-06-29 | 184.14 | 194.33 | 32.39 | 20.00% | 179.17 | 194.33 | 223185 | 420171 | 13.10% |
| 2026-06-26 | 152.50 | 161.94 | 8.28 | 5.39% | 148.10 | 165.98 | 124957 | 195730 | 7.34% |
| 2026-06-25 | 142.92 | 153.66 | 11.76 | 8.29% | 142.92 | 156.99 | 147120 | 221953 | 8.64% |
| 2026-06-24 | 124.44 | 141.90 | 16.97 | 13.58% | 123.04 | 141.90 | 117142 | 157217 | 6.88% |
| 2026-06-23 | 128.93 | 124.93 | -3.61 | -2.81% | 122.00 | 134.70 | 110003 | 138934 | 6.46% |
| 2026-06-22 | 129.20 | 128.54 | 4.17 | 3.35% | 122.98 | 130.88 | 141004 | 179218 | 8.28% |
| 2026-06-18 | 121.03 | 124.37 | 2.66 | 2.19% | 119.00 | 130.30 | 163276 | 203806 | 9.59% |
| 2026-06-17 | 108.70 | 121.71 | 10.77 | 9.71% | 107.60 | 121.99 | 161732 | 187437 | 9.50% |
| 2026-06-16 | 111.60 | 110.94 | -0.86 | -0.77% | 109.00 | 113.43 | 109224 | 121438 | 6.41% |
| 2026-06-15 | 106.85 | 111.80 | 7.70 | 7.40% | 98.00 | 115.20 | 190418 | 205108 | 11.18% |
| 2026-06-12 | 107.53 | 104.10 | 4.55 | 4.57% | 103.00 | 119.46 | 245432 | 273935 | 14.41% |
| 2026-06-11 | 90.07 | 99.55 | 9.14 | 10.11% | 90.07 | 103.00 | 138874 | 137625 | 8.15% |
| 2026-06-10 | 91.08 | 90.41 | -2.65 | -2.85% | 88.60 | 95.63 | 108457 | 100527 | 6.37% |
| 2026-06-09 | 83.90 | 93.06 | 11.28 | 13.79% | 81.26 | 93.98 | 113477 | 100947 | 6.66% |
| 2026-06-08 | 83.00 | 81.96 | -5.34 | -6.12% | 80.16 | 85.17 | 53088 | 43975 | 3.12% |
| 2026-06-05 | 86.73 | 87.30 | -1.70 | -1.91% | 84.70 | 92.25 | 78150 | 69173 | 4.59% |
| 2026-06-04 | 84.01 | 89.00 | 2.90 | 3.37% | 84.01 | 90.36 | 80267 | 70918 | 4.71% |
| 2026-06-03 | 79.33 | 86.10 | 6.67 | 8.40% | 79.33 | 89.68 | 108153 | 93071 | 6.35% |
| 2026-06-02 | 82.30 | 79.43 | -1.42 | -1.76% | 78.09 | 82.30 | 59724 | 47833 | 3.51% |
| 2026-06-01 | 84.66 | 80.85 | -4.62 | -5.41% | 80.61 | 85.72 | 56128 | 46413 | 3.30% |
| 2026-05-29 | 91.05 | 85.47 | -5.68 | -6.23% | 83.50 | 91.87 | 98617 | 85368 | 5.79% |
| 2026-05-28 | 89.08 | 91.15 | 1.41 | 1.57% | 87.13 | 92.00 | 64896 | 58826 | 3.81% |
| 2026-05-27 | 95.07 | 89.74 | -3.35 | -3.60% | 89.20 | 95.88 | 70803 | 65175 | 4.16% |
| 2026-05-26 | 95.45 | 93.09 | -3.33 | -3.45% | 89.12 | 96.49 | 92857 | 85004 | 5.45% |
| 2026-05-25 | 93.93 | 96.42 | 1.77 | 1.87% | 92.00 | 98.58 | 95186 | 90792 | 5.59% |
| 2026-05-22 | 96.00 | 94.65 | 0.67 | 0.71% | 91.51 | 96.30 | 101717 | 95627 | 5.97% |
| 2026-05-21 | 110.00 | 93.98 | -13.40 | -12.48% | 93.00 | 111.00 | 168212 | 170810 | 9.88% |
| 2026-05-20 | 101.10 | 107.38 | 7.53 | 7.54% | 101.10 | 110.00 | 128628 | 136815 | 7.55% |
| 2026-05-19 | 95.00 | 99.85 | 3.75 | 3.90% | 93.01 | 100.00 | 107641 | 104586 | 6.32% |
| 2026-05-18 | 97.00 | 96.10 | -0.21 | -0.22% | 95.10 | 102.80 | 119262 | 117458 | 7.00% |
| 2026-05-15 | 95.43 | 96.31 | 0.18 | 0.19% | 90.61 | 100.10 | 127536 | 122265 | 7.49% |
| 2026-05-14 | 95.00 | 96.13 | 0.63 | 0.66% | 92.60 | 99.13 | 129691 | 125178 | 7.62% |
| 2026-05-13 | 89.95 | 95.50 | 3.14 | 3.40% | 89.95 | 97.10 | 98140 | 92212 | 5.76% |
| 2026-05-12 | 94.00 | 92.36 | -2.34 | -2.47% | 89.62 | 94.12 | 90316 | 83035 | 5.30% |
| 2026-05-11 | 87.00 | 94.70 | 11.14 | 13.33% | 83.38 | 97.36 | 158403 | 144674 | 9.30% |
| 2026-05-08 | 82.48 | 83.56 | -0.13 | -0.16% | 80.86 | 84.87 | 76439 | 63161 | 4.49% |
| 2026-05-07 | 81.20 | 83.69 | 2.28 | 2.80% | 79.88 | 85.49 | 106484 | 88738 | 6.25% |
| 2026-05-06 | 73.88 | 81.41 | 10.13 | 14.21% | 73.88 | 83.88 | 159152 | 127300 | 9.35% |
| 2026-04-30 | 70.50 | 71.28 | 1.27 | 1.81% | 69.28 | 71.82 | 65502 | 46318 | 3.85% |
| 2026-04-29 | 68.16 | 70.01 | 1.48 | 2.16% | 66.71 | 70.99 | 80508 | 55591 | 4.73% |
| 2026-04-28 | 70.90 | 68.53 | -1.86 | -2.64% | 67.90 | 71.97 | 96236 | 67339 | 5.65% |
| 2026-04-27 | 78.93 | 70.39 | -12.32 | -14.90% | 70.38 | 78.93 | 167763 | 121966 | 9.85% |
| 2026-04-24 | 80.65 | 82.71 | 0.74 | 0.90% | 78.89 | 83.27 | 63305 | 51261 | 3.72% |
| 2026-04-23 | 83.80 | 81.97 | -1.75 | -2.09% | 81.30 | 85.08 | 78552 | 65146 | 4.61% |
| 2026-04-22 | 78.97 | 83.72 | 4.39 | 5.53% | 77.00 | 84.29 | 92204 | 74854 | 5.41% |
| 2026-04-21 | 77.30 | 79.33 | 2.83 | 3.70% | 74.82 | 79.80 | 83291 | 65035 | 4.89% |
| 2026-04-20 | 76.49 | 76.50 | 1.02 | 1.35% | 74.71 | 77.43 | 59961 | 45696 | 3.52% |
| 2026-04-17 | 74.37 | 75.48 | 1.11 | 1.49% | 73.50 | 76.10 | 47047 | 35309 | 2.76% |
| 2026-04-16 | 72.80 | 74.37 | 1.50 | 2.06% | 71.88 | 75.10 | 50497 | 37392 | 2.97% |
| 2026-04-15 | 76.00 | 72.87 | -2.45 | -3.25% | 72.38 | 77.15 | 56807 | 42301 | 3.34% |
| 2026-04-14 | 74.00 | 75.32 | 2.63 | 3.62% | 73.88 | 76.00 | 63563 | 47817 | 3.73% |
| 2026-04-13 | 73.07 | 72.69 | -1.36 | -1.84% | 72.50 | 75.49 | 53398 | 39333 | 3.14% |
| 2026-04-10 | 75.49 | 74.05 | -0.33 | -0.44% | 73.91 | 76.49 | 50791 | 38097 | 2.98% |
| 2026-04-09 | 73.75 | 74.38 | -0.78 | -1.04% | 73.01 | 75.50 | 46137 | 34309 | 2.71% |
| 2026-04-08 | 73.00 | 75.16 | 5.75 | 8.28% | 72.01 | 75.24 | 66032 | 48683 | 3.88% |
| 2026-04-07 | 67.90 | 69.41 | 1.73 | 2.56% | 67.90 | 71.38 | 41327 | 29018 | 2.43% |
| 2026-04-03 | 68.30 | 67.68 | 0.68 | 1.01% | 66.70 | 68.50 | 37230 | 25202 | 2.19% |
| 2026-04-02 | 70.01 | 67.00 | -3.43 | -4.87% | 66.80 | 70.93 | 52600 | 35951 | 3.09% |