| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 92.99 | 95.00 | 5.17 | 5.76% | 89.81 | 95.85 | 78007 | 72415 | 4.58% |
| 2026-02-02 | 94.59 | 89.83 | -8.49 | -8.64% | 89.68 | 95.99 | 79219 | 73067 | 4.65% |
| 2026-01-30 | 98.48 | 98.32 | -1.15 | -1.16% | 95.58 | 101.97 | 91716 | 90675 | 5.39% |
| 2026-01-29 | 108.00 | 99.47 | -7.31 | -6.85% | 97.42 | 108.46 | 112042 | 113910 | 6.58% |
| 2026-01-28 | 99.00 | 106.78 | 5.89 | 5.84% | 97.15 | 108.97 | 114288 | 119179 | 6.71% |
| 2026-01-27 | 89.00 | 100.89 | 10.84 | 12.04% | 88.02 | 103.00 | 131452 | 124644 | 7.72% |
| 2026-01-26 | 88.65 | 90.05 | 1.45 | 1.64% | 84.00 | 91.00 | 91570 | 80438 | 5.38% |
| 2026-01-23 | 88.88 | 88.60 | -2.40 | -2.64% | 84.51 | 89.99 | 95842 | 82948 | 5.63% |
| 2026-01-22 | 89.26 | 91.00 | 3.91 | 4.49% | 86.80 | 92.23 | 108333 | 97277 | 6.36% |
| 2026-01-21 | 85.62 | 87.09 | 0.51 | 0.59% | 85.52 | 89.85 | 108035 | 94313 | 6.34% |
| 2026-01-20 | 79.20 | 86.58 | 6.41 | 8.00% | 79.20 | 91.99 | 159825 | 137323 | 9.38% |
| 2026-01-19 | 80.00 | 80.17 | 0.22 | 0.28% | 78.53 | 82.80 | 95304 | 76516 | 5.60% |
| 2026-01-16 | 74.28 | 79.95 | 6.56 | 8.94% | 73.60 | 81.00 | 132214 | 102579 | 7.76% |
| 2026-01-15 | 69.50 | 73.39 | 2.48 | 3.50% | 68.99 | 74.00 | 73887 | 52878 | 4.34% |
| 2026-01-14 | 71.29 | 70.91 | -0.38 | -0.53% | 70.45 | 73.58 | 74232 | 53416 | 4.36% |
| 2026-01-13 | 76.50 | 71.29 | -5.65 | -7.34% | 70.28 | 76.50 | 103745 | 74910 | 6.09% |
| 2026-01-12 | 80.07 | 76.94 | -3.14 | -3.92% | 76.16 | 80.55 | 119303 | 92125 | 7.01% |
| 2026-01-09 | 79.11 | 80.08 | -1.94 | -2.37% | 78.30 | 81.90 | 79863 | 63868 | 4.69% |
| 2026-01-08 | 79.52 | 82.02 | 0.02 | 0.02% | 77.70 | 82.18 | 126396 | 99897 | 7.42% |
| 2026-01-07 | 79.00 | 82.00 | 8.09 | 10.95% | 75.93 | 83.60 | 187726 | 149098 | 11.02% |
| 2026-01-06 | 74.02 | 73.91 | -0.65 | -0.87% | 72.50 | 77.19 | 108338 | 80423 | 6.36% |
| 2026-01-05 | 71.65 | 74.56 | 4.53 | 6.47% | 71.63 | 76.30 | 112200 | 83157 | 6.59% |
| 2025-12-31 | 76.66 | 70.03 | -3.28 | -4.47% | 69.72 | 76.66 | 86713 | 62009 | 5.09% |
| 2025-12-30 | 68.56 | 73.31 | 3.73 | 5.36% | 68.56 | 75.70 | 106870 | 77816 | 6.28% |
| 2025-12-29 | 69.18 | 69.58 | -0.85 | -1.21% | 68.43 | 71.12 | 58270 | 40425 | 3.42% |
| 2025-12-26 | 70.60 | 70.43 | -1.56 | -2.17% | 69.80 | 74.30 | 82832 | 59239 | 4.86% |
| 2025-12-25 | 71.70 | 71.99 | -0.29 | -0.40% | 70.18 | 73.49 | 77430 | 55450 | 4.55% |
| 2025-12-24 | 70.91 | 72.28 | 1.64 | 2.32% | 69.85 | 75.40 | 137300 | 99089 | 8.06% |
| 2025-12-23 | 66.12 | 70.64 | 4.45 | 6.72% | 64.94 | 71.71 | 139792 | 95482 | 8.21% |
| 2025-12-22 | 61.66 | 66.19 | 4.90 | 7.99% | 61.66 | 68.57 | 150077 | 97928 | 8.81% |
| 2025-12-19 | 69.51 | 61.29 | -5.78 | -8.62% | 61.00 | 69.64 | 155271 | 98687 | 9.12% |
| 2025-12-18 | 64.12 | 67.07 | 4.21 | 6.70% | 63.00 | 70.90 | 139291 | 94286 | 8.18% |
| 2025-12-17 | 61.22 | 62.86 | 1.29 | 2.10% | 59.82 | 63.97 | 80828 | 49857 | 4.75% |
| 2025-12-16 | 64.00 | 61.57 | -5.31 | -7.94% | 59.14 | 64.80 | 128006 | 78327 | 7.52% |
| 2025-12-15 | 64.00 | 66.88 | 0.41 | 0.62% | 64.00 | 69.18 | 106655 | 71853 | 6.26% |
| 2025-12-12 | 63.06 | 66.47 | 2.57 | 4.02% | 61.52 | 67.40 | 126906 | 81970 | 7.45% |
| 2025-12-11 | 68.00 | 63.90 | -0.89 | -1.37% | 63.48 | 68.37 | 98751 | 64226 | 5.80% |
| 2025-12-10 | 65.41 | 64.79 | -0.77 | -1.17% | 61.95 | 65.79 | 92678 | 59103 | 5.44% |
| 2025-12-09 | 66.66 | 65.56 | -2.06 | -3.05% | 65.20 | 68.68 | 115873 | 77224 | 6.80% |
| 2025-12-08 | 62.09 | 67.62 | 5.42 | 8.71% | 61.71 | 70.48 | 163848 | 106971 | 9.62% |
| 2025-12-05 | 62.28 | 62.20 | 0.20 | 0.32% | 60.56 | 62.97 | 70525 | 43546 | 4.14% |
| 2025-12-04 | 62.48 | 62.00 | 0.13 | 0.21% | 60.97 | 63.52 | 74060 | 46020 | 4.35% |
| 2025-12-03 | 64.17 | 61.87 | -2.30 | -3.58% | 61.58 | 64.17 | 66171 | 41440 | 3.89% |
| 2025-12-02 | 65.58 | 64.17 | -1.83 | -2.77% | 63.88 | 66.54 | 76405 | 49282 | 4.49% |
| 2025-12-01 | 69.07 | 66.00 | -2.62 | -3.82% | 65.23 | 69.59 | 110582 | 73210 | 6.49% |
| 2025-11-28 | 66.06 | 68.62 | 2.58 | 3.91% | 65.16 | 72.00 | 159921 | 110155 | 9.39% |
| 2025-11-27 | 69.21 | 66.04 | -1.91 | -2.81% | 65.00 | 69.79 | 104684 | 70700 | 6.15% |
| 2025-11-26 | 69.32 | 67.95 | -3.50 | -4.90% | 67.21 | 70.48 | 144819 | 99414 | 8.50% |
| 2025-11-25 | 67.00 | 71.45 | 8.08 | 12.75% | 65.20 | 73.00 | 166413 | 114859 | 9.77% |
| 2025-11-24 | 60.00 | 63.37 | 4.08 | 6.88% | 59.38 | 65.59 | 123853 | 77794 | 7.27% |
| 2025-11-21 | 61.30 | 59.29 | -7.04 | -10.61% | 58.00 | 63.37 | 129069 | 78067 | 7.58% |
| 2025-11-20 | 72.50 | 66.33 | -4.23 | -5.99% | 65.70 | 72.68 | 124799 | 84117 | 7.33% |
| 2025-11-19 | 70.17 | 70.56 | 0.15 | 0.21% | 70.00 | 73.90 | 125292 | 90081 | 7.36% |
| 2025-11-18 | 75.29 | 70.41 | -4.59 | -6.12% | 69.75 | 75.70 | 139536 | 99215 | 8.19% |
| 2025-11-17 | 72.50 | 75.00 | 4.62 | 6.56% | 71.08 | 77.70 | 205727 | 152440 | 12.08% |
| 2025-11-14 | 73.51 | 70.38 | -7.82 | -10.00% | 69.18 | 73.98 | 182024 | 130217 | 10.69% |
| 2025-11-13 | 71.70 | 78.20 | 6.33 | 8.81% | 70.20 | 84.66 | 274357 | 212384 | 16.11% |
| 2025-11-12 | 70.38 | 71.87 | -1.56 | -2.12% | 66.66 | 74.06 | 267480 | 188242 | 15.71% |
| 2025-11-11 | 71.00 | 73.43 | 12.24 | 20.00% | 69.00 | 73.43 | 226885 | 164729 | 13.32% |
| 2025-11-10 | 59.00 | 61.19 | 10.20 | 20.00% | 59.00 | 61.19 | 114736 | 69963 | 6.74% |
| 2025-11-07 | 49.00 | 50.99 | 1.72 | 3.49% | 47.90 | 50.99 | 94487 | 46791 | 5.55% |
| 2025-11-06 | 49.10 | 49.27 | 1.19 | 2.48% | 47.45 | 50.07 | 86502 | 42256 | 5.08% |
| 2025-11-05 | 45.84 | 48.08 | -1.82 | -3.65% | 45.84 | 48.61 | 86211 | 40852 | 5.06% |
| 2025-11-04 | 51.77 | 49.90 | -1.34 | -2.62% | 49.80 | 52.50 | 66612 | 33896 | 3.91% |
| 2025-11-03 | 51.80 | 51.24 | -1.54 | -2.92% | 48.80 | 51.80 | 96333 | 48316 | 5.66% |
| 2025-10-31 | 53.80 | 52.78 | -2.29 | -4.16% | 52.09 | 56.45 | 120226 | 64464 | 7.06% |
| 2025-10-30 | 52.30 | 55.07 | 3.29 | 6.35% | 51.60 | 55.52 | 165052 | 88701 | 9.69% |
| 2025-10-29 | 51.86 | 51.78 | -0.60 | -1.15% | 51.39 | 55.50 | 122566 | 64813 | 7.20% |
| 2025-10-28 | 48.86 | 52.38 | 2.21 | 4.41% | 48.83 | 54.68 | 160221 | 83846 | 9.41% |
| 2025-10-27 | 48.95 | 50.17 | -1.13 | -2.20% | 48.31 | 50.70 | 155584 | 76879 | 9.14% |