当前时间：2026-05-22 01:28:19 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 110.00 | 93.98 | -13.40 | -12.48% | 93.00 | 111.00 | 168212 | 170810 | 9.88% |
| 2026-05-20 | 101.10 | 107.38 | 7.53 | 7.54% | 101.10 | 110.00 | 128628 | 136815 | 7.55% |
| 2026-05-19 | 95.00 | 99.85 | 3.75 | 3.90% | 93.01 | 100.00 | 107641 | 104586 | 6.32% |
| 2026-05-18 | 97.00 | 96.10 | -0.21 | -0.22% | 95.10 | 102.80 | 119262 | 117458 | 7.00% |
| 2026-05-15 | 95.43 | 96.31 | 0.18 | 0.19% | 90.61 | 100.10 | 127536 | 122265 | 7.49% |
| 2026-05-14 | 95.00 | 96.13 | 0.63 | 0.66% | 92.60 | 99.13 | 129691 | 125178 | 7.62% |
| 2026-05-13 | 89.95 | 95.50 | 3.14 | 3.40% | 89.95 | 97.10 | 98140 | 92212 | 5.76% |
| 2026-05-12 | 94.00 | 92.36 | -2.34 | -2.47% | 89.62 | 94.12 | 90316 | 83035 | 5.30% |
| 2026-05-11 | 87.00 | 94.70 | 11.14 | 13.33% | 83.38 | 97.36 | 158403 | 144674 | 9.30% |
| 2026-05-08 | 82.48 | 83.56 | -0.13 | -0.16% | 80.86 | 84.87 | 76439 | 63161 | 4.49% |
| 2026-05-07 | 81.20 | 83.69 | 2.28 | 2.80% | 79.88 | 85.49 | 106484 | 88738 | 6.25% |
| 2026-05-06 | 73.88 | 81.41 | 10.13 | 14.21% | 73.88 | 83.88 | 159152 | 127300 | 9.35% |
| 2026-04-30 | 70.50 | 71.28 | 1.27 | 1.81% | 69.28 | 71.82 | 65502 | 46318 | 3.85% |
| 2026-04-29 | 68.16 | 70.01 | 1.48 | 2.16% | 66.71 | 70.99 | 80508 | 55591 | 4.73% |
| 2026-04-28 | 70.90 | 68.53 | -1.86 | -2.64% | 67.90 | 71.97 | 96236 | 67339 | 5.65% |
| 2026-04-27 | 78.93 | 70.39 | -12.32 | -14.90% | 70.38 | 78.93 | 167763 | 121966 | 9.85% |
| 2026-04-24 | 80.65 | 82.71 | 0.74 | 0.90% | 78.89 | 83.27 | 63305 | 51261 | 3.72% |
| 2026-04-23 | 83.80 | 81.97 | -1.75 | -2.09% | 81.30 | 85.08 | 78552 | 65146 | 4.61% |
| 2026-04-22 | 78.97 | 83.72 | 4.39 | 5.53% | 77.00 | 84.29 | 92204 | 74854 | 5.41% |
| 2026-04-21 | 77.30 | 79.33 | 2.83 | 3.70% | 74.82 | 79.80 | 83291 | 65035 | 4.89% |
| 2026-04-20 | 76.49 | 76.50 | 1.02 | 1.35% | 74.71 | 77.43 | 59961 | 45696 | 3.52% |
| 2026-04-17 | 74.37 | 75.48 | 1.11 | 1.49% | 73.50 | 76.10 | 47047 | 35309 | 2.76% |
| 2026-04-16 | 72.80 | 74.37 | 1.50 | 2.06% | 71.88 | 75.10 | 50497 | 37392 | 2.97% |
| 2026-04-15 | 76.00 | 72.87 | -2.45 | -3.25% | 72.38 | 77.15 | 56807 | 42301 | 3.34% |
| 2026-04-14 | 74.00 | 75.32 | 2.63 | 3.62% | 73.88 | 76.00 | 63563 | 47817 | 3.73% |
| 2026-04-13 | 73.07 | 72.69 | -1.36 | -1.84% | 72.50 | 75.49 | 53398 | 39333 | 3.14% |
| 2026-04-10 | 75.49 | 74.05 | -0.33 | -0.44% | 73.91 | 76.49 | 50791 | 38097 | 2.98% |
| 2026-04-09 | 73.75 | 74.38 | -0.78 | -1.04% | 73.01 | 75.50 | 46137 | 34309 | 2.71% |
| 2026-04-08 | 73.00 | 75.16 | 5.75 | 8.28% | 72.01 | 75.24 | 66032 | 48683 | 3.88% |
| 2026-04-07 | 67.90 | 69.41 | 1.73 | 2.56% | 67.90 | 71.38 | 41327 | 29018 | 2.43% |
| 2026-04-03 | 68.30 | 67.68 | 0.68 | 1.01% | 66.70 | 68.50 | 37230 | 25202 | 2.19% |
| 2026-04-02 | 70.01 | 67.00 | -3.43 | -4.87% | 66.80 | 70.93 | 52600 | 35951 | 3.09% |
| 2026-04-01 | 69.64 | 70.43 | 3.08 | 4.57% | 68.58 | 70.72 | 48378 | 33756 | 2.84% |
| 2026-03-31 | 69.28 | 67.35 | -2.51 | -3.59% | 67.30 | 69.97 | 37566 | 25659 | 2.21% |
| 2026-03-30 | 68.95 | 69.86 | -0.99 | -1.40% | 68.52 | 70.66 | 37462 | 26053 | 2.20% |
| 2026-03-27 | 70.65 | 70.85 | 0.35 | 0.50% | 68.33 | 71.38 | 46582 | 32714 | 2.74% |
| 2026-03-26 | 71.50 | 70.50 | -1.77 | -2.45% | 70.15 | 72.10 | 34527 | 24520 | 2.03% |
| 2026-03-25 | 72.03 | 72.27 | 0.67 | 0.94% | 70.70 | 74.30 | 52385 | 37985 | 3.08% |
| 2026-03-24 | 71.53 | 71.60 | 1.40 | 1.99% | 68.01 | 71.88 | 57633 | 40305 | 3.38% |
| 2026-03-23 | 72.90 | 70.20 | -4.69 | -6.26% | 69.62 | 74.37 | 46948 | 33734 | 2.76% |
| 2026-03-20 | 75.00 | 74.89 | -0.71 | -0.94% | 74.89 | 78.80 | 47725 | 36689 | 2.80% |
| 2026-03-19 | 77.03 | 75.60 | -3.82 | -4.81% | 75.15 | 78.30 | 48586 | 37159 | 2.85% |
| 2026-03-18 | 76.50 | 79.42 | 3.70 | 4.89% | 76.50 | 79.90 | 48103 | 37615 | 2.82% |
| 2026-03-17 | 80.30 | 75.72 | -3.48 | -4.39% | 75.70 | 80.30 | 33646 | 26111 | 1.98% |
| 2026-03-16 | 76.87 | 79.20 | 3.03 | 3.98% | 75.36 | 80.45 | 52477 | 41131 | 3.08% |
| 2026-03-13 | 77.00 | 76.17 | -1.83 | -2.35% | 76.08 | 78.98 | 39940 | 30906 | 2.35% |
| 2026-03-12 | 78.45 | 78.00 | -1.00 | -1.27% | 76.69 | 79.98 | 39558 | 30879 | 2.32% |
| 2026-03-11 | 83.00 | 79.00 | -3.65 | -4.42% | 78.90 | 83.15 | 57716 | 46394 | 3.39% |
| 2026-03-10 | 81.50 | 82.65 | 3.25 | 4.09% | 80.10 | 83.00 | 42332 | 34558 | 2.49% |
| 2026-03-09 | 77.00 | 79.40 | -3.10 | -3.76% | 75.36 | 80.00 | 55414 | 42832 | 3.25% |
| 2026-03-06 | 80.51 | 82.50 | 0.77 | 0.94% | 80.51 | 83.48 | 33505 | 27579 | 1.97% |
| 2026-03-05 | 84.70 | 81.73 | -0.14 | -0.17% | 80.76 | 85.21 | 50178 | 41779 | 2.95% |
| 2026-03-04 | 79.53 | 81.87 | 2.37 | 2.98% | 79.50 | 83.96 | 54442 | 44644 | 3.20% |
| 2026-03-03 | 87.47 | 79.50 | -8.20 | -9.35% | 78.85 | 89.77 | 82499 | 68408 | 4.84% |
| 2026-03-02 | 91.65 | 87.70 | -5.98 | -6.38% | 87.58 | 93.60 | 61976 | 55474 | 3.64% |
| 2026-02-27 | 91.17 | 93.68 | -0.13 | -0.14% | 89.55 | 94.66 | 55123 | 51114 | 3.24% |
| 2026-02-26 | 89.00 | 93.81 | 5.95 | 6.77% | 87.33 | 93.88 | 82573 | 74865 | 4.85% |
| 2026-02-25 | 85.80 | 87.86 | 2.40 | 2.81% | 83.08 | 89.30 | 69173 | 60295 | 4.06% |
| 2026-02-24 | 85.57 | 85.46 | 1.31 | 1.56% | 82.00 | 87.30 | 51114 | 43673 | 3.00% |
| 2026-02-13 | 83.90 | 84.15 | 0.29 | 0.35% | 82.60 | 86.50 | 54844 | 46621 | 3.22% |
| 2026-02-12 | 84.99 | 83.86 | 0.90 | 1.08% | 83.21 | 85.76 | 46267 | 38971 | 2.72% |
| 2026-02-11 | 85.94 | 82.96 | -3.16 | -3.67% | 82.30 | 86.14 | 67396 | 56385 | 3.96% |