致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 64.00 | 61.57 | -5.31 | -7.94% | 59.14 | 64.80 | 128006 | 78327 | 7.52% |
| 2025-12-15 | 64.00 | 66.88 | 0.41 | 0.62% | 64.00 | 69.18 | 106655 | 71853 | 6.26% |
| 2025-12-12 | 63.06 | 66.47 | 2.57 | 4.02% | 61.52 | 67.40 | 126906 | 81970 | 7.45% |
| 2025-12-11 | 68.00 | 63.90 | -0.89 | -1.37% | 63.48 | 68.37 | 98751 | 64226 | 5.80% |
| 2025-12-10 | 65.41 | 64.79 | -0.77 | -1.17% | 61.95 | 65.79 | 92678 | 59103 | 5.44% |
| 2025-12-09 | 66.66 | 65.56 | -2.06 | -3.05% | 65.20 | 68.68 | 115873 | 77224 | 6.80% |
| 2025-12-08 | 62.09 | 67.62 | 5.42 | 8.71% | 61.71 | 70.48 | 163848 | 106971 | 9.62% |
| 2025-12-05 | 62.28 | 62.20 | 0.20 | 0.32% | 60.56 | 62.97 | 70525 | 43546 | 4.14% |
| 2025-12-04 | 62.48 | 62.00 | 0.13 | 0.21% | 60.97 | 63.52 | 74060 | 46020 | 4.35% |
| 2025-12-03 | 64.17 | 61.87 | -2.30 | -3.58% | 61.58 | 64.17 | 66171 | 41440 | 3.89% |
| 2025-12-02 | 65.58 | 64.17 | -1.83 | -2.77% | 63.88 | 66.54 | 76405 | 49282 | 4.49% |
| 2025-12-01 | 69.07 | 66.00 | -2.62 | -3.82% | 65.23 | 69.59 | 110582 | 73210 | 6.49% |
| 2025-11-28 | 66.06 | 68.62 | 2.58 | 3.91% | 65.16 | 72.00 | 159921 | 110155 | 9.39% |
| 2025-11-27 | 69.21 | 66.04 | -1.91 | -2.81% | 65.00 | 69.79 | 104684 | 70700 | 6.15% |
| 2025-11-26 | 69.32 | 67.95 | -3.50 | -4.90% | 67.21 | 70.48 | 144819 | 99414 | 8.50% |
| 2025-11-25 | 67.00 | 71.45 | 8.08 | 12.75% | 65.20 | 73.00 | 166413 | 114859 | 9.77% |
| 2025-11-24 | 60.00 | 63.37 | 4.08 | 6.88% | 59.38 | 65.59 | 123853 | 77794 | 7.27% |
| 2025-11-21 | 61.30 | 59.29 | -7.04 | -10.61% | 58.00 | 63.37 | 129069 | 78067 | 7.58% |
| 2025-11-20 | 72.50 | 66.33 | -4.23 | -5.99% | 65.70 | 72.68 | 124799 | 84117 | 7.33% |
| 2025-11-19 | 70.17 | 70.56 | 0.15 | 0.21% | 70.00 | 73.90 | 125292 | 90081 | 7.36% |
| 2025-11-18 | 75.29 | 70.41 | -4.59 | -6.12% | 69.75 | 75.70 | 139536 | 99215 | 8.19% |
| 2025-11-17 | 72.50 | 75.00 | 4.62 | 6.56% | 71.08 | 77.70 | 205727 | 152440 | 12.08% |
| 2025-11-14 | 73.51 | 70.38 | -7.82 | -10.00% | 69.18 | 73.98 | 182024 | 130217 | 10.69% |
| 2025-11-13 | 71.70 | 78.20 | 6.33 | 8.81% | 70.20 | 84.66 | 274357 | 212384 | 16.11% |
| 2025-11-12 | 70.38 | 71.87 | -1.56 | -2.12% | 66.66 | 74.06 | 267480 | 188242 | 15.71% |
| 2025-11-11 | 71.00 | 73.43 | 12.24 | 20.00% | 69.00 | 73.43 | 226885 | 164729 | 13.32% |
| 2025-11-10 | 59.00 | 61.19 | 10.20 | 20.00% | 59.00 | 61.19 | 114736 | 69963 | 6.74% |
| 2025-11-07 | 49.00 | 50.99 | 1.72 | 3.49% | 47.90 | 50.99 | 94487 | 46791 | 5.55% |
| 2025-11-06 | 49.10 | 49.27 | 1.19 | 2.48% | 47.45 | 50.07 | 86502 | 42256 | 5.08% |
| 2025-11-05 | 45.84 | 48.08 | -1.82 | -3.65% | 45.84 | 48.61 | 86211 | 40852 | 5.06% |
| 2025-11-04 | 51.77 | 49.90 | -1.34 | -2.62% | 49.80 | 52.50 | 66612 | 33896 | 3.91% |
| 2025-11-03 | 51.80 | 51.24 | -1.54 | -2.92% | 48.80 | 51.80 | 96333 | 48316 | 5.66% |
| 2025-10-31 | 53.80 | 52.78 | -2.29 | -4.16% | 52.09 | 56.45 | 120226 | 64464 | 7.06% |
| 2025-10-30 | 52.30 | 55.07 | 3.29 | 6.35% | 51.60 | 55.52 | 165052 | 88701 | 9.69% |
| 2025-10-29 | 51.86 | 51.78 | -0.60 | -1.15% | 51.39 | 55.50 | 122566 | 64813 | 7.20% |
| 2025-10-28 | 48.86 | 52.38 | 2.21 | 4.41% | 48.83 | 54.68 | 160221 | 83846 | 9.41% |
| 2025-10-27 | 48.95 | 50.17 | -1.13 | -2.20% | 48.31 | 50.70 | 155584 | 76879 | 9.14% |
| 2025-10-24 | 44.30 | 51.30 | 7.58 | 17.34% | 44.07 | 51.85 | 165504 | 80899 | 9.72% |
| 2025-10-23 | 45.44 | 43.72 | -1.98 | -4.33% | 42.05 | 45.44 | 71269 | 30919 | 4.18% |
| 2025-10-22 | 45.46 | 45.70 | -0.49 | -1.06% | 44.60 | 46.20 | 50062 | 22737 | 2.94% |
| 2025-10-21 | 45.76 | 46.19 | 1.08 | 2.39% | 45.16 | 46.96 | 66026 | 30531 | 3.88% |
| 2025-10-20 | 46.00 | 45.11 | -0.28 | -0.62% | 44.89 | 46.71 | 66978 | 30644 | 3.93% |
| 2025-10-17 | 49.50 | 45.39 | -4.18 | -8.43% | 45.39 | 49.56 | 111932 | 52228 | 6.57% |
| 2025-10-16 | 47.89 | 49.57 | 1.19 | 2.46% | 47.60 | 51.60 | 127035 | 62712 | 7.46% |
| 2025-10-15 | 48.95 | 48.38 | -0.46 | -0.94% | 46.50 | 50.00 | 104513 | 49980 | 6.14% |
| 2025-10-14 | 50.83 | 48.84 | -0.98 | -1.97% | 48.60 | 53.70 | 155164 | 79250 | 9.11% |
| 2025-10-13 | 46.13 | 49.82 | 0.80 | 1.63% | 46.13 | 50.97 | 142020 | 70146 | 8.34% |
| 2025-10-10 | 49.30 | 49.02 | -1.53 | -3.03% | 47.38 | 50.38 | 125643 | 61610 | 7.38% |
| 2025-10-09 | 52.27 | 50.55 | -0.22 | -0.43% | 50.13 | 54.62 | 190347 | 99072 | 11.18% |
| 2025-09-30 | 45.72 | 50.77 | 5.57 | 12.32% | 45.50 | 52.86 | 230930 | 113498 | 13.56% |
| 2025-09-29 | 45.59 | 45.20 | -0.10 | -0.22% | 44.66 | 46.45 | 136898 | 61899 | 8.04% |
| 2025-09-26 | 46.91 | 45.30 | -1.23 | -2.64% | 44.73 | 47.84 | 206034 | 95317 | 12.10% |
| 2025-09-25 | 48.96 | 46.53 | 2.02 | 4.54% | 45.43 | 48.96 | 328412 | 155122 | 19.28% |
| 2025-09-24 | 37.20 | 44.51 | 7.42 | 20.01% | 37.20 | 44.51 | 211099 | 89892 | 12.40% |
| 2025-09-23 | 35.10 | 37.09 | 2.34 | 6.73% | 33.58 | 37.41 | 130932 | 46586 | 7.69% |
| 2025-09-22 | 34.30 | 34.75 | 0.38 | 1.11% | 34.03 | 34.90 | 40120 | 13861 | 2.36% |
| 2025-09-19 | 34.61 | 34.37 | -0.18 | -0.52% | 33.85 | 35.25 | 46664 | 16134 | 2.74% |
| 2025-09-18 | 35.24 | 34.55 | -0.50 | -1.43% | 34.10 | 35.88 | 76757 | 27014 | 4.51% |
| 2025-09-17 | 34.45 | 35.05 | 0.60 | 1.74% | 34.34 | 35.50 | 47947 | 16785 | 2.82% |
| 2025-09-16 | 34.50 | 34.45 | -0.10 | -0.29% | 33.87 | 34.62 | 42223 | 14466 | 2.48% |
| 2025-09-15 | 35.20 | 34.55 | -0.31 | -0.89% | 34.50 | 35.57 | 43499 | 15183 | 2.55% |
| 2025-09-12 | 34.22 | 34.86 | 1.12 | 3.32% | 33.78 | 35.38 | 65708 | 22797 | 3.86% |
| 2025-09-11 | 32.00 | 33.74 | 1.59 | 4.95% | 31.63 | 33.76 | 57486 | 18947 | 3.38% |
| 2025-09-10 | 32.30 | 32.15 | -0.15 | -0.46% | 31.73 | 32.72 | 33280 | 10711 | 1.95% |
| 2025-09-09 | 33.64 | 32.30 | -1.33 | -3.95% | 32.15 | 33.64 | 38419 | 12591 | 2.26% |
| 2025-09-08 | 33.51 | 33.63 | 0.13 | 0.39% | 33.04 | 33.88 | 39181 | 13127 | 2.30% |