当前时间：2026-05-08 03:22:19 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 148.50 | 150.40 | 5.91 | 4.09% | 142.05 | 152.16 | 122758 | 182897 | 10.13% |
| 2026-05-06 | 130.00 | 144.49 | 24.08 | 20.00% | 130.00 | 144.49 | 76760 | 107823 | 6.34% |
| 2026-04-30 | 118.56 | 120.41 | 1.61 | 1.36% | 116.38 | 122.12 | 46520 | 55307 | 3.84% |
| 2026-04-29 | 119.00 | 118.80 | -0.70 | -0.59% | 115.60 | 121.80 | 47699 | 56854 | 3.94% |
| 2026-04-28 | 131.50 | 119.50 | -11.45 | -8.74% | 116.18 | 131.50 | 75961 | 91879 | 6.27% |
| 2026-04-27 | 130.00 | 130.95 | 3.73 | 2.93% | 126.38 | 133.71 | 76777 | 100237 | 6.34% |
| 2026-04-24 | 121.00 | 127.22 | 8.18 | 6.87% | 117.79 | 130.81 | 80150 | 100015 | 6.62% |
| 2026-04-23 | 123.00 | 119.04 | -6.60 | -5.25% | 117.00 | 127.07 | 50797 | 61361 | 4.19% |
| 2026-04-22 | 124.99 | 125.64 | 6.71 | 5.64% | 120.00 | 128.78 | 89459 | 112208 | 7.38% |
| 2026-04-21 | 116.60 | 118.93 | 2.84 | 2.45% | 112.03 | 121.80 | 61700 | 73043 | 5.09% |
| 2026-04-20 | 114.17 | 116.09 | 2.57 | 2.26% | 112.01 | 119.80 | 46529 | 54336 | 3.84% |
| 2026-04-17 | 115.19 | 113.52 | -0.58 | -0.51% | 111.78 | 115.30 | 37103 | 42071 | 3.06% |
| 2026-04-16 | 108.00 | 114.10 | 7.60 | 7.14% | 107.98 | 116.30 | 61406 | 69652 | 5.07% |
| 2026-04-15 | 110.60 | 106.50 | -3.35 | -3.05% | 105.90 | 110.95 | 33062 | 35747 | 2.73% |
| 2026-04-14 | 110.00 | 109.85 | 2.65 | 2.47% | 109.00 | 113.69 | 44134 | 49170 | 3.64% |
| 2026-04-13 | 110.82 | 107.20 | -5.10 | -4.54% | 105.39 | 111.99 | 48821 | 52578 | 4.03% |
| 2026-04-10 | 111.00 | 112.30 | 0.99 | 0.89% | 110.83 | 115.28 | 34722 | 39097 | 2.87% |
| 2026-04-09 | 116.00 | 111.31 | -7.96 | -6.67% | 110.60 | 117.00 | 49832 | 55960 | 4.11% |
| 2026-04-08 | 112.80 | 119.27 | 12.67 | 11.89% | 110.82 | 120.50 | 53926 | 63177 | 4.45% |
| 2026-04-07 | 108.30 | 106.60 | -2.06 | -1.90% | 106.25 | 110.50 | 31778 | 34265 | 2.62% |
| 2026-04-03 | 109.00 | 108.66 | -0.37 | -0.34% | 106.01 | 110.50 | 26240 | 28485 | 2.17% |
| 2026-04-02 | 111.94 | 109.03 | -3.87 | -3.43% | 108.00 | 112.80 | 31577 | 34530 | 2.61% |
| 2026-04-01 | 111.52 | 112.90 | 6.46 | 6.07% | 109.02 | 115.75 | 47615 | 53601 | 3.93% |
| 2026-03-31 | 107.00 | 106.44 | -2.05 | -1.89% | 106.10 | 111.50 | 27595 | 30004 | 2.28% |
| 2026-03-30 | 108.00 | 108.49 | -1.19 | -1.08% | 105.85 | 109.37 | 24698 | 26588 | 2.04% |
| 2026-03-27 | 106.42 | 109.68 | 1.51 | 1.40% | 105.80 | 110.40 | 29354 | 31830 | 2.42% |
| 2026-03-26 | 111.50 | 108.17 | 0.57 | 0.53% | 105.50 | 111.58 | 32205 | 34855 | 2.66% |
| 2026-03-25 | 106.00 | 107.60 | 2.21 | 2.10% | 106.00 | 109.88 | 33449 | 36061 | 2.76% |
| 2026-03-24 | 103.00 | 105.39 | 6.09 | 6.13% | 100.68 | 105.67 | 54036 | 55711 | 4.46% |
| 2026-03-23 | 107.00 | 99.30 | -9.70 | -8.90% | 98.00 | 108.57 | 68856 | 70710 | 5.68% |
| 2026-03-20 | 115.00 | 109.00 | -3.90 | -3.45% | 108.81 | 115.07 | 26217 | 29234 | 2.16% |
| 2026-03-19 | 114.16 | 112.90 | -5.10 | -4.32% | 112.00 | 115.90 | 26151 | 29758 | 2.16% |
| 2026-03-18 | 116.50 | 118.00 | 2.40 | 2.08% | 114.63 | 118.00 | 28911 | 33695 | 2.39% |
| 2026-03-17 | 120.01 | 115.60 | -3.60 | -3.02% | 115.00 | 120.73 | 26179 | 30783 | 2.16% |
| 2026-03-16 | 117.28 | 119.20 | 0.99 | 0.84% | 115.56 | 120.80 | 29075 | 34363 | 2.40% |
| 2026-03-13 | 123.00 | 118.21 | -4.57 | -3.72% | 117.83 | 123.00 | 43674 | 52132 | 3.61% |
| 2026-03-12 | 131.00 | 122.78 | -6.01 | -4.67% | 122.00 | 135.50 | 48345 | 61520 | 3.99% |
| 2026-03-11 | 131.50 | 128.79 | -2.84 | -2.16% | 127.60 | 131.78 | 39881 | 51476 | 3.29% |
| 2026-03-10 | 141.08 | 131.63 | -4.78 | -3.50% | 128.80 | 141.39 | 64926 | 85834 | 5.36% |
| 2026-03-09 | 127.00 | 136.41 | 4.41 | 3.34% | 123.01 | 138.42 | 65022 | 85301 | 5.37% |
| 2026-03-06 | 122.01 | 132.00 | 5.89 | 4.67% | 122.01 | 133.79 | 48603 | 63511 | 4.01% |
| 2026-03-05 | 125.20 | 126.11 | 3.91 | 3.20% | 123.41 | 127.31 | 38131 | 47946 | 3.15% |
| 2026-03-04 | 122.60 | 122.20 | -3.30 | -2.63% | 119.70 | 125.50 | 37290 | 45402 | 3.08% |
| 2026-03-03 | 130.05 | 125.50 | -5.68 | -4.33% | 123.72 | 131.93 | 44241 | 55889 | 3.65% |
| 2026-03-02 | 126.66 | 131.18 | -4.02 | -2.97% | 126.66 | 134.65 | 57425 | 75049 | 4.74% |
| 2026-02-27 | 130.00 | 135.20 | 7.39 | 5.78% | 129.00 | 141.58 | 79806 | 108435 | 6.59% |
| 2026-02-26 | 126.99 | 127.81 | 2.61 | 2.08% | 122.01 | 128.88 | 50318 | 63827 | 4.15% |
| 2026-02-25 | 130.81 | 125.20 | -5.61 | -4.29% | 122.28 | 131.00 | 71266 | 88754 | 5.88% |
| 2026-02-24 | 130.00 | 130.81 | 3.16 | 2.48% | 123.23 | 132.80 | 65846 | 84044 | 5.44% |
| 2026-02-13 | 142.33 | 127.65 | -9.70 | -7.06% | 126.00 | 143.00 | 84490 | 111431 | 6.97% |
| 2026-02-12 | 143.02 | 137.35 | -2.87 | -2.05% | 133.30 | 144.99 | 71359 | 98980 | 5.89% |
| 2026-02-11 | 139.50 | 140.22 | 2.28 | 1.65% | 136.81 | 142.31 | 52392 | 73039 | 4.32% |
| 2026-02-10 | 140.01 | 137.94 | -2.06 | -1.47% | 135.66 | 142.00 | 52379 | 72572 | 4.32% |
| 2026-02-09 | 132.46 | 140.00 | 13.22 | 10.43% | 128.08 | 142.90 | 70247 | 95088 | 5.80% |
| 2026-02-06 | 129.00 | 126.78 | -5.37 | -4.06% | 126.78 | 132.58 | 46179 | 59466 | 3.81% |
| 2026-02-05 | 130.00 | 132.15 | -0.15 | -0.11% | 129.00 | 134.00 | 48875 | 64246 | 4.03% |
| 2026-02-04 | 145.00 | 132.30 | -14.79 | -10.06% | 128.50 | 147.00 | 106497 | 143174 | 8.79% |
| 2026-02-03 | 147.98 | 147.09 | 4.09 | 2.86% | 141.98 | 150.50 | 72513 | 105886 | 5.99% |
| 2026-02-02 | 149.90 | 143.00 | -9.33 | -6.12% | 142.60 | 155.00 | 69465 | 102845 | 5.73% |
| 2026-01-30 | 155.00 | 152.33 | -2.87 | -1.85% | 146.99 | 156.00 | 88326 | 133886 | 7.29% |
| 2026-01-29 | 144.00 | 155.20 | 14.00 | 9.92% | 143.00 | 169.44 | 133705 | 214474 | 11.04% |
| 2026-01-28 | 159.99 | 141.20 | -19.88 | -12.34% | 140.01 | 160.00 | 69005 | 104092 | 5.70% |