当前时间：2026-06-22 18:10:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 129.38 | 130.17 | 1.54 | 1.20% | 125.28 | 131.20 | 45824 | 58840 | 3.78% |
| 2026-06-18 | 129.66 | 128.63 | 0.53 | 0.41% | 128.31 | 133.68 | 49848 | 65093 | 4.11% |
| 2026-06-17 | 125.11 | 128.10 | 6.01 | 4.92% | 123.15 | 133.50 | 55776 | 71742 | 4.60% |
| 2026-06-16 | 127.00 | 122.09 | -5.21 | -4.09% | 121.60 | 127.00 | 41076 | 50835 | 3.39% |
| 2026-06-15 | 124.01 | 127.30 | 5.70 | 4.69% | 121.24 | 128.30 | 42357 | 52808 | 3.50% |
| 2026-06-12 | 122.00 | 121.60 | 1.80 | 1.50% | 120.74 | 125.54 | 29768 | 36659 | 2.46% |
| 2026-06-11 | 121.00 | 119.80 | -2.46 | -2.01% | 116.86 | 122.89 | 29508 | 35135 | 2.44% |
| 2026-06-10 | 124.88 | 122.26 | -5.64 | -4.41% | 119.59 | 126.00 | 41579 | 50707 | 3.43% |
| 2026-06-09 | 125.33 | 127.90 | 4.90 | 3.98% | 122.00 | 129.22 | 30970 | 39267 | 2.56% |
| 2026-06-08 | 118.00 | 123.00 | -3.40 | -2.69% | 115.19 | 128.88 | 36650 | 44970 | 3.03% |
| 2026-06-05 | 132.33 | 126.40 | -8.39 | -6.22% | 126.40 | 133.17 | 50013 | 64225 | 4.13% |
| 2026-06-04 | 140.50 | 134.79 | -9.76 | -6.75% | 132.00 | 142.55 | 75179 | 102667 | 6.21% |
| 2026-06-03 | 147.48 | 144.55 | -5.17 | -3.45% | 140.50 | 148.14 | 76494 | 110642 | 6.31% |
| 2026-06-02 | 148.00 | 149.72 | 5.51 | 3.82% | 136.18 | 150.96 | 101361 | 145605 | 8.37% |
| 2026-06-01 | 145.00 | 144.21 | 6.70 | 4.87% | 140.80 | 151.00 | 112629 | 164819 | 9.30% |
| 2026-05-29 | 146.99 | 137.51 | -4.49 | -3.16% | 136.01 | 147.80 | 95336 | 136556 | 7.87% |
| 2026-05-28 | 132.94 | 142.00 | 10.10 | 7.66% | 128.70 | 144.65 | 82360 | 113883 | 6.80% |
| 2026-05-27 | 140.00 | 131.90 | -9.02 | -6.40% | 131.60 | 140.82 | 55704 | 75854 | 4.60% |
| 2026-05-26 | 137.01 | 140.92 | 1.96 | 1.41% | 132.00 | 142.85 | 72789 | 100261 | 6.01% |
| 2026-05-25 | 132.50 | 138.96 | 7.87 | 6.00% | 127.11 | 139.87 | 89555 | 119506 | 7.39% |
| 2026-05-22 | 127.12 | 131.09 | 4.10 | 3.23% | 126.00 | 133.02 | 40373 | 52167 | 3.33% |
| 2026-05-21 | 136.88 | 126.99 | -6.81 | -5.09% | 126.16 | 139.36 | 58134 | 77689 | 4.80% |
| 2026-05-20 | 140.13 | 133.80 | -6.23 | -4.45% | 133.16 | 141.50 | 55379 | 74861 | 4.57% |
| 2026-05-19 | 137.77 | 140.03 | 4.25 | 3.13% | 135.81 | 140.05 | 60884 | 84346 | 5.03% |
| 2026-05-18 | 133.00 | 135.78 | 1.76 | 1.31% | 132.43 | 138.96 | 43848 | 59522 | 3.62% |
| 2026-05-15 | 131.50 | 134.02 | 2.02 | 1.53% | 131.50 | 139.88 | 59673 | 81059 | 4.93% |
| 2026-05-14 | 141.30 | 132.00 | -9.86 | -6.95% | 132.00 | 143.19 | 69666 | 94990 | 5.75% |
| 2026-05-13 | 136.00 | 141.86 | 2.86 | 2.06% | 133.90 | 142.86 | 70395 | 97741 | 5.81% |
| 2026-05-12 | 145.00 | 139.00 | -8.68 | -5.88% | 134.50 | 145.85 | 103322 | 142929 | 8.53% |
| 2026-05-11 | 152.00 | 147.68 | -0.82 | -0.55% | 142.78 | 157.00 | 96185 | 142388 | 7.94% |
| 2026-05-08 | 154.39 | 148.50 | -1.90 | -1.26% | 144.38 | 156.17 | 113530 | 169839 | 9.37% |
| 2026-05-07 | 148.50 | 150.40 | 5.91 | 4.09% | 142.05 | 152.16 | 122758 | 182897 | 10.13% |
| 2026-05-06 | 130.00 | 144.49 | 24.08 | 20.00% | 130.00 | 144.49 | 76760 | 107823 | 6.34% |
| 2026-04-30 | 118.56 | 120.41 | 1.61 | 1.36% | 116.38 | 122.12 | 46520 | 55307 | 3.84% |
| 2026-04-29 | 119.00 | 118.80 | -0.70 | -0.59% | 115.60 | 121.80 | 47699 | 56854 | 3.94% |
| 2026-04-28 | 131.50 | 119.50 | -11.45 | -8.74% | 116.18 | 131.50 | 75961 | 91879 | 6.27% |
| 2026-04-27 | 130.00 | 130.95 | 3.73 | 2.93% | 126.38 | 133.71 | 76777 | 100237 | 6.34% |
| 2026-04-24 | 121.00 | 127.22 | 8.18 | 6.87% | 117.79 | 130.81 | 80150 | 100015 | 6.62% |
| 2026-04-23 | 123.00 | 119.04 | -6.60 | -5.25% | 117.00 | 127.07 | 50797 | 61361 | 4.19% |
| 2026-04-22 | 124.99 | 125.64 | 6.71 | 5.64% | 120.00 | 128.78 | 89459 | 112208 | 7.38% |
| 2026-04-21 | 116.60 | 118.93 | 2.84 | 2.45% | 112.03 | 121.80 | 61700 | 73043 | 5.09% |
| 2026-04-20 | 114.17 | 116.09 | 2.57 | 2.26% | 112.01 | 119.80 | 46529 | 54336 | 3.84% |
| 2026-04-17 | 115.19 | 113.52 | -0.58 | -0.51% | 111.78 | 115.30 | 37103 | 42071 | 3.06% |
| 2026-04-16 | 108.00 | 114.10 | 7.60 | 7.14% | 107.98 | 116.30 | 61406 | 69652 | 5.07% |
| 2026-04-15 | 110.60 | 106.50 | -3.35 | -3.05% | 105.90 | 110.95 | 33062 | 35747 | 2.73% |
| 2026-04-14 | 110.00 | 109.85 | 2.65 | 2.47% | 109.00 | 113.69 | 44134 | 49170 | 3.64% |
| 2026-04-13 | 110.82 | 107.20 | -5.10 | -4.54% | 105.39 | 111.99 | 48821 | 52578 | 4.03% |
| 2026-04-10 | 111.00 | 112.30 | 0.99 | 0.89% | 110.83 | 115.28 | 34722 | 39097 | 2.87% |
| 2026-04-09 | 116.00 | 111.31 | -7.96 | -6.67% | 110.60 | 117.00 | 49832 | 55960 | 4.11% |
| 2026-04-08 | 112.80 | 119.27 | 12.67 | 11.89% | 110.82 | 120.50 | 53926 | 63177 | 4.45% |
| 2026-04-07 | 108.30 | 106.60 | -2.06 | -1.90% | 106.25 | 110.50 | 31778 | 34265 | 2.62% |
| 2026-04-03 | 109.00 | 108.66 | -0.37 | -0.34% | 106.01 | 110.50 | 26240 | 28485 | 2.17% |
| 2026-04-02 | 111.94 | 109.03 | -3.87 | -3.43% | 108.00 | 112.80 | 31577 | 34530 | 2.61% |
| 2026-04-01 | 111.52 | 112.90 | 6.46 | 6.07% | 109.02 | 115.75 | 47615 | 53601 | 3.93% |
| 2026-03-31 | 107.00 | 106.44 | -2.05 | -1.89% | 106.10 | 111.50 | 27595 | 30004 | 2.28% |
| 2026-03-30 | 108.00 | 108.49 | -1.19 | -1.08% | 105.85 | 109.37 | 24698 | 26588 | 2.04% |
| 2026-03-27 | 106.42 | 109.68 | 1.51 | 1.40% | 105.80 | 110.40 | 29354 | 31830 | 2.42% |
| 2026-03-26 | 111.50 | 108.17 | 0.57 | 0.53% | 105.50 | 111.58 | 32205 | 34855 | 2.66% |
| 2026-03-25 | 106.00 | 107.60 | 2.21 | 2.10% | 106.00 | 109.88 | 33449 | 36061 | 2.76% |
| 2026-03-24 | 103.00 | 105.39 | 6.09 | 6.13% | 100.68 | 105.67 | 54036 | 55711 | 4.46% |
| 2026-03-23 | 107.00 | 99.30 | -9.70 | -8.90% | 98.00 | 108.57 | 68856 | 70710 | 5.68% |
| 2026-03-20 | 115.00 | 109.00 | -3.90 | -3.45% | 108.81 | 115.07 | 26217 | 29234 | 2.16% |
| 2026-03-19 | 114.16 | 112.90 | -5.10 | -4.32% | 112.00 | 115.90 | 26151 | 29758 | 2.16% |
| 2026-03-18 | 116.50 | 118.00 | 2.40 | 2.08% | 114.63 | 118.00 | 28911 | 33695 | 2.39% |
| 2026-03-17 | 120.01 | 115.60 | -3.60 | -3.02% | 115.00 | 120.73 | 26179 | 30783 | 2.16% |
| 2026-03-16 | 117.28 | 119.20 | 0.99 | 0.84% | 115.56 | 120.80 | 29075 | 34363 | 2.40% |