致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.89 | 68.80 | 4.10 | 6.34% | 64.60 | 70.29 | 69402 | 47623 | 5.73% |
| 2025-10-30 | 64.70 | 64.70 | -0.20 | -0.31% | 63.30 | 66.75 | 33036 | 21579 | 2.73% |
| 2025-10-29 | 67.00 | 64.90 | -2.10 | -3.13% | 64.30 | 68.32 | 53165 | 35166 | 4.39% |
| 2025-10-28 | 66.52 | 67.00 | 0.30 | 0.45% | 66.05 | 68.76 | 37000 | 25077 | 3.05% |
| 2025-10-27 | 67.87 | 66.70 | 0.40 | 0.60% | 65.10 | 69.00 | 42636 | 28628 | 3.52% |
| 2025-10-24 | 64.70 | 66.30 | 3.30 | 5.24% | 64.11 | 67.65 | 56277 | 37255 | 4.65% |
| 2025-10-23 | 62.51 | 63.00 | 0.48 | 0.77% | 60.97 | 63.22 | 19745 | 12274 | 1.63% |
| 2025-10-22 | 62.44 | 62.52 | 0.72 | 1.17% | 61.44 | 63.50 | 21059 | 13155 | 1.74% |
| 2025-10-21 | 61.32 | 61.80 | 1.06 | 1.75% | 60.30 | 61.96 | 24588 | 15063 | 2.03% |
| 2025-10-20 | 61.70 | 60.74 | 1.08 | 1.81% | 60.45 | 62.10 | 27134 | 16612 | 2.24% |
| 2025-10-17 | 61.18 | 59.66 | -1.44 | -2.36% | 58.50 | 61.78 | 53041 | 31692 | 4.38% |
| 2025-10-16 | 66.09 | 61.10 | -4.56 | -6.94% | 60.90 | 66.09 | 54637 | 34101 | 4.51% |
| 2025-10-15 | 65.14 | 65.66 | 1.12 | 1.74% | 63.82 | 66.20 | 29356 | 19244 | 2.42% |
| 2025-10-14 | 70.79 | 64.54 | -6.29 | -8.88% | 64.52 | 71.64 | 61416 | 41546 | 5.07% |
| 2025-10-13 | 70.00 | 70.83 | -2.75 | -3.74% | 69.73 | 78.20 | 61756 | 45451 | 5.10% |
| 2025-10-10 | 73.30 | 73.58 | -0.42 | -0.57% | 72.11 | 75.57 | 42612 | 31521 | 3.52% |
| 2025-10-09 | 73.50 | 74.00 | 0.72 | 0.98% | 71.36 | 77.48 | 68833 | 51412 | 5.68% |
| 2025-09-30 | 71.80 | 73.28 | 2.09 | 2.94% | 71.80 | 74.00 | 48302 | 35304 | 3.99% |
| 2025-09-29 | 70.30 | 71.19 | 2.19 | 3.17% | 69.81 | 74.48 | 57390 | 41155 | 4.74% |
| 2025-09-26 | 72.68 | 69.00 | -4.98 | -6.73% | 67.72 | 73.50 | 68639 | 47751 | 5.67% |
| 2025-09-25 | 72.49 | 73.98 | 0.98 | 1.34% | 72.40 | 76.30 | 54827 | 40910 | 4.53% |
| 2025-09-24 | 73.00 | 73.00 | -0.80 | -1.08% | 70.00 | 74.50 | 49539 | 35513 | 4.09% |
| 2025-09-23 | 80.00 | 73.80 | -5.39 | -6.81% | 71.95 | 80.00 | 76560 | 57356 | 6.32% |
| 2025-09-22 | 75.00 | 79.19 | 4.98 | 6.71% | 72.51 | 79.38 | 96052 | 73521 | 7.93% |
| 2025-09-19 | 75.80 | 74.21 | 1.21 | 1.66% | 72.27 | 76.88 | 80338 | 60189 | 6.63% |
| 2025-09-18 | 76.81 | 73.00 | -3.81 | -4.96% | 72.23 | 77.43 | 77627 | 57831 | 6.41% |
| 2025-09-17 | 75.73 | 76.81 | 1.24 | 1.64% | 72.50 | 78.00 | 61967 | 47066 | 5.12% |
| 2025-09-16 | 74.50 | 75.57 | 0.93 | 1.25% | 73.53 | 77.90 | 49253 | 37501 | 4.07% |
| 2025-09-15 | 76.49 | 74.64 | -2.60 | -3.37% | 73.30 | 76.80 | 58787 | 43887 | 4.85% |
| 2025-09-12 | 71.68 | 77.24 | 5.54 | 7.73% | 70.79 | 78.52 | 97656 | 73455 | 8.06% |
| 2025-09-11 | 68.50 | 71.70 | 2.73 | 3.96% | 66.60 | 73.29 | 64457 | 44950 | 5.32% |
| 2025-09-10 | 68.66 | 68.97 | 1.08 | 1.59% | 68.10 | 69.94 | 24733 | 17073 | 2.04% |
| 2025-09-09 | 70.43 | 67.89 | -2.13 | -3.04% | 67.00 | 70.95 | 46363 | 31971 | 3.83% |
| 2025-09-08 | 66.00 | 70.02 | 1.70 | 2.49% | 65.58 | 73.30 | 82298 | 58106 | 6.79% |
| 2025-09-05 | 65.70 | 68.32 | 3.03 | 4.64% | 64.10 | 68.80 | 49229 | 32875 | 4.06% |
| 2025-09-04 | 66.77 | 65.29 | -0.71 | -1.08% | 63.84 | 68.70 | 53202 | 35450 | 4.39% |
| 2025-09-03 | 64.70 | 66.00 | 1.50 | 2.33% | 64.70 | 67.15 | 44187 | 29182 | 3.65% |
| 2025-09-02 | 68.99 | 64.50 | -4.24 | -6.17% | 63.96 | 69.98 | 61478 | 40478 | 5.07% |
| 2025-09-01 | 69.39 | 68.74 | -1.23 | -1.76% | 68.01 | 72.30 | 55933 | 38865 | 4.62% |
| 2025-08-29 | 68.90 | 69.97 | 1.02 | 1.48% | 66.89 | 70.07 | 55567 | 38102 | 4.59% |
| 2025-08-28 | 71.20 | 68.95 | -3.62 | -4.99% | 67.29 | 71.84 | 72412 | 49861 | 5.98% |
| 2025-08-27 | 79.02 | 72.57 | -4.98 | -6.42% | 72.57 | 80.00 | 63167 | 47250 | 5.21% |
| 2025-08-26 | 73.82 | 77.55 | 3.16 | 4.25% | 72.27 | 78.38 | 65903 | 49533 | 5.44% |
| 2025-08-25 | 78.20 | 74.39 | -2.21 | -2.89% | 73.37 | 82.28 | 65847 | 51026 | 5.44% |
| 2025-08-22 | 76.48 | 76.60 | -0.24 | -0.31% | 73.68 | 77.75 | 37525 | 28605 | 3.10% |
| 2025-08-21 | 76.00 | 76.84 | -0.94 | -1.21% | 74.51 | 79.80 | 43595 | 33493 | 3.60% |
| 2025-08-20 | 76.46 | 77.78 | -1.12 | -1.42% | 73.00 | 78.42 | 59161 | 44714 | 4.88% |
| 2025-08-19 | 72.54 | 78.90 | 5.45 | 7.42% | 71.88 | 83.80 | 92501 | 72140 | 7.64% |
| 2025-08-18 | 70.97 | 73.45 | 2.45 | 3.45% | 69.11 | 75.67 | 64683 | 46435 | 5.34% |
| 2025-08-15 | 67.91 | 71.00 | 3.26 | 4.81% | 66.80 | 71.47 | 54441 | 37950 | 4.49% |
| 2025-08-14 | 70.00 | 67.74 | -0.74 | -1.08% | 66.80 | 70.51 | 51707 | 35394 | 4.27% |
| 2025-08-13 | 67.42 | 68.48 | 1.07 | 1.59% | 66.81 | 69.20 | 55825 | 37948 | 4.61% |
| 2025-08-12 | 69.74 | 67.41 | -3.35 | -4.73% | 66.66 | 70.55 | 66290 | 44928 | 5.47% |
| 2025-08-11 | 68.30 | 70.76 | 1.06 | 1.52% | 68.30 | 71.87 | 64896 | 45716 | 5.36% |
| 2025-08-08 | 70.76 | 69.70 | -4.30 | -5.81% | 67.31 | 72.98 | 98797 | 68595 | 8.16% |
| 2025-08-07 | 73.85 | 74.00 | -1.63 | -2.16% | 71.00 | 77.00 | 79229 | 58907 | 6.54% |
| 2025-08-06 | 69.63 | 75.63 | 4.93 | 6.97% | 67.30 | 76.59 | 98501 | 71338 | 8.13% |
| 2025-08-05 | 72.50 | 70.70 | -4.73 | -6.27% | 66.92 | 72.97 | 115991 | 80746 | 9.57% |
| 2025-08-04 | 66.10 | 75.43 | 8.13 | 12.08% | 64.12 | 77.10 | 118288 | 83150 | 9.76% |
| 2025-08-01 | 66.75 | 67.30 | 3.52 | 5.52% | 62.50 | 69.80 | 103963 | 67682 | 8.58% |
| 2025-07-31 | 62.11 | 63.78 | 1.69 | 2.72% | 62.00 | 66.66 | 97264 | 61934 | 8.03% |
| 2025-07-30 | 56.64 | 62.09 | 5.14 | 9.03% | 56.58 | 63.62 | 103078 | 62283 | 8.51% |
| 2025-07-29 | 55.23 | 56.95 | 1.18 | 2.12% | 54.69 | 57.22 | 51363 | 28866 | 4.24% |
| 2025-07-28 | 53.03 | 55.77 | 2.74 | 5.17% | 52.65 | 55.88 | 64345 | 35000 | 5.31% |
| 2025-07-25 | 50.86 | 53.03 | 2.17 | 4.27% | 50.86 | 53.18 | 55277 | 29012 | 4.56% |
| 2025-07-24 | 52.79 | 50.86 | -1.94 | -3.67% | 50.72 | 53.77 | 51855 | 26768 | 4.28% |