当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 115.00 | 109.00 | -3.90 | -3.45% | 108.81 | 115.07 | 26217 | 29234 | 2.16% |
| 2026-03-19 | 114.16 | 112.90 | -5.10 | -4.32% | 112.00 | 115.90 | 26151 | 29758 | 2.16% |
| 2026-03-18 | 116.50 | 118.00 | 2.40 | 2.08% | 114.63 | 118.00 | 28911 | 33695 | 2.39% |
| 2026-03-17 | 120.01 | 115.60 | -3.60 | -3.02% | 115.00 | 120.73 | 26179 | 30783 | 2.16% |
| 2026-03-16 | 117.28 | 119.20 | 0.99 | 0.84% | 115.56 | 120.80 | 29075 | 34363 | 2.40% |
| 2026-03-13 | 123.00 | 118.21 | -4.57 | -3.72% | 117.83 | 123.00 | 43674 | 52132 | 3.61% |
| 2026-03-12 | 131.00 | 122.78 | -6.01 | -4.67% | 122.00 | 135.50 | 48345 | 61520 | 3.99% |
| 2026-03-11 | 131.50 | 128.79 | -2.84 | -2.16% | 127.60 | 131.78 | 39881 | 51476 | 3.29% |
| 2026-03-10 | 141.08 | 131.63 | -4.78 | -3.50% | 128.80 | 141.39 | 64926 | 85834 | 5.36% |
| 2026-03-09 | 127.00 | 136.41 | 4.41 | 3.34% | 123.01 | 138.42 | 65022 | 85301 | 5.37% |
| 2026-03-06 | 122.01 | 132.00 | 5.89 | 4.67% | 122.01 | 133.79 | 48603 | 63511 | 4.01% |
| 2026-03-05 | 125.20 | 126.11 | 3.91 | 3.20% | 123.41 | 127.31 | 38131 | 47946 | 3.15% |
| 2026-03-04 | 122.60 | 122.20 | -3.30 | -2.63% | 119.70 | 125.50 | 37290 | 45402 | 3.08% |
| 2026-03-03 | 130.05 | 125.50 | -5.68 | -4.33% | 123.72 | 131.93 | 44241 | 55889 | 3.65% |
| 2026-03-02 | 126.66 | 131.18 | -4.02 | -2.97% | 126.66 | 134.65 | 57425 | 75049 | 4.74% |
| 2026-02-27 | 130.00 | 135.20 | 7.39 | 5.78% | 129.00 | 141.58 | 79806 | 108435 | 6.59% |
| 2026-02-26 | 126.99 | 127.81 | 2.61 | 2.08% | 122.01 | 128.88 | 50318 | 63827 | 4.15% |
| 2026-02-25 | 130.81 | 125.20 | -5.61 | -4.29% | 122.28 | 131.00 | 71266 | 88754 | 5.88% |
| 2026-02-24 | 130.00 | 130.81 | 3.16 | 2.48% | 123.23 | 132.80 | 65846 | 84044 | 5.44% |
| 2026-02-13 | 142.33 | 127.65 | -9.70 | -7.06% | 126.00 | 143.00 | 84490 | 111431 | 6.97% |
| 2026-02-12 | 143.02 | 137.35 | -2.87 | -2.05% | 133.30 | 144.99 | 71359 | 98980 | 5.89% |
| 2026-02-11 | 139.50 | 140.22 | 2.28 | 1.65% | 136.81 | 142.31 | 52392 | 73039 | 4.32% |
| 2026-02-10 | 140.01 | 137.94 | -2.06 | -1.47% | 135.66 | 142.00 | 52379 | 72572 | 4.32% |
| 2026-02-09 | 132.46 | 140.00 | 13.22 | 10.43% | 128.08 | 142.90 | 70247 | 95088 | 5.80% |
| 2026-02-06 | 129.00 | 126.78 | -5.37 | -4.06% | 126.78 | 132.58 | 46179 | 59466 | 3.81% |
| 2026-02-05 | 130.00 | 132.15 | -0.15 | -0.11% | 129.00 | 134.00 | 48875 | 64246 | 4.03% |
| 2026-02-04 | 145.00 | 132.30 | -14.79 | -10.06% | 128.50 | 147.00 | 106497 | 143174 | 8.79% |
| 2026-02-03 | 147.98 | 147.09 | 4.09 | 2.86% | 141.98 | 150.50 | 72513 | 105886 | 5.99% |
| 2026-02-02 | 149.90 | 143.00 | -9.33 | -6.12% | 142.60 | 155.00 | 69465 | 102845 | 5.73% |
| 2026-01-30 | 155.00 | 152.33 | -2.87 | -1.85% | 146.99 | 156.00 | 88326 | 133886 | 7.29% |
| 2026-01-29 | 144.00 | 155.20 | 14.00 | 9.92% | 143.00 | 169.44 | 133705 | 214474 | 11.04% |
| 2026-01-28 | 159.99 | 141.20 | -19.88 | -12.34% | 140.01 | 160.00 | 69005 | 104092 | 5.70% |
| 2026-01-27 | 156.59 | 161.08 | 0.48 | 0.30% | 148.53 | 165.00 | 65569 | 103073 | 5.41% |
| 2026-01-26 | 154.00 | 160.60 | 11.52 | 7.73% | 143.65 | 162.66 | 80594 | 124399 | 6.65% |
| 2026-01-23 | 138.04 | 149.08 | 12.06 | 8.80% | 135.10 | 153.00 | 82113 | 120547 | 6.78% |
| 2026-01-22 | 131.00 | 137.02 | 5.02 | 3.80% | 129.00 | 143.90 | 68890 | 93754 | 5.69% |
| 2026-01-21 | 129.03 | 132.00 | 2.00 | 1.54% | 124.00 | 135.98 | 69844 | 91895 | 5.77% |
| 2026-01-20 | 133.39 | 130.00 | 0.93 | 0.72% | 124.00 | 136.98 | 77025 | 101422 | 6.36% |
| 2026-01-19 | 121.99 | 129.07 | 5.09 | 4.11% | 121.80 | 133.64 | 65577 | 84714 | 5.41% |
| 2026-01-16 | 130.42 | 123.98 | -7.22 | -5.50% | 121.00 | 136.00 | 92131 | 117851 | 7.61% |
| 2026-01-15 | 144.96 | 131.20 | -32.80 | -20.00% | 131.20 | 145.00 | 113813 | 153102 | 9.40% |
| 2026-01-14 | 149.21 | 164.00 | 14.80 | 9.92% | 143.00 | 179.04 | 180908 | 298849 | 14.93% |
| 2026-01-13 | 158.26 | 149.20 | 17.32 | 13.13% | 139.00 | 158.26 | 162481 | 242734 | 13.41% |
| 2026-01-12 | 120.00 | 131.88 | 21.98 | 20.00% | 119.00 | 131.88 | 79757 | 101309 | 6.58% |
| 2026-01-09 | 94.78 | 109.90 | 14.80 | 15.56% | 94.00 | 109.90 | 105160 | 105876 | 8.68% |
| 2026-01-08 | 95.33 | 95.10 | 0.62 | 0.66% | 92.77 | 97.49 | 75998 | 72150 | 6.27% |
| 2026-01-07 | 95.00 | 94.48 | -5.63 | -5.62% | 92.22 | 98.09 | 86545 | 82254 | 7.14% |
| 2026-01-06 | 91.88 | 100.11 | 8.23 | 8.96% | 91.80 | 100.46 | 106066 | 101122 | 8.76% |
| 2026-01-05 | 78.87 | 91.88 | 15.31 | 19.99% | 78.34 | 91.88 | 83631 | 72424 | 6.90% |
| 2025-12-31 | 72.10 | 76.57 | 4.59 | 6.38% | 71.68 | 78.17 | 60025 | 45400 | 4.95% |
| 2025-12-30 | 72.88 | 71.98 | -0.12 | -0.17% | 71.30 | 74.30 | 25597 | 18598 | 2.11% |
| 2025-12-29 | 72.90 | 72.10 | -0.64 | -0.88% | 71.26 | 74.68 | 31626 | 23026 | 2.61% |
| 2025-12-26 | 68.01 | 72.74 | 4.74 | 6.97% | 67.20 | 73.38 | 66570 | 47434 | 5.50% |
| 2025-12-25 | 67.13 | 68.00 | 0.45 | 0.67% | 66.55 | 69.03 | 34923 | 23723 | 2.88% |
| 2025-12-24 | 67.47 | 67.55 | -0.42 | -0.62% | 66.80 | 68.95 | 21950 | 14801 | 1.81% |
| 2025-12-23 | 66.13 | 67.97 | 1.15 | 1.72% | 66.13 | 69.24 | 39588 | 26806 | 3.27% |
| 2025-12-22 | 66.13 | 66.82 | 0.69 | 1.04% | 65.22 | 68.12 | 27451 | 18425 | 2.27% |
| 2025-12-19 | 66.50 | 66.13 | 0.11 | 0.17% | 65.90 | 70.97 | 31709 | 21575 | 2.62% |
| 2025-12-18 | 65.33 | 66.02 | 1.54 | 2.39% | 63.98 | 68.25 | 41815 | 27906 | 3.45% |
| 2025-12-17 | 63.80 | 64.48 | 0.88 | 1.38% | 62.91 | 64.50 | 16785 | 10705 | 1.39% |
| 2025-12-16 | 66.01 | 63.60 | -2.59 | -3.91% | 62.85 | 67.49 | 28376 | 18187 | 2.34% |
| 2025-12-15 | 65.67 | 66.19 | 0.69 | 1.05% | 65.10 | 68.00 | 26369 | 17549 | 2.18% |
| 2025-12-12 | 62.61 | 65.50 | 2.89 | 4.62% | 62.61 | 67.88 | 41810 | 27461 | 3.45% |