| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 147.98 | 147.09 | 4.09 | 2.86% | 141.98 | 150.50 | 72513 | 105886 | 5.99% |
| 2026-02-02 | 149.90 | 143.00 | -9.33 | -6.12% | 142.60 | 155.00 | 69465 | 102845 | 5.73% |
| 2026-01-30 | 155.00 | 152.33 | -2.87 | -1.85% | 146.99 | 156.00 | 88326 | 133886 | 7.29% |
| 2026-01-29 | 144.00 | 155.20 | 14.00 | 9.92% | 143.00 | 169.44 | 133705 | 214474 | 11.04% |
| 2026-01-28 | 159.99 | 141.20 | -19.88 | -12.34% | 140.01 | 160.00 | 69005 | 104092 | 5.70% |
| 2026-01-27 | 156.59 | 161.08 | 0.48 | 0.30% | 148.53 | 165.00 | 65569 | 103073 | 5.41% |
| 2026-01-26 | 154.00 | 160.60 | 11.52 | 7.73% | 143.65 | 162.66 | 80594 | 124399 | 6.65% |
| 2026-01-23 | 138.04 | 149.08 | 12.06 | 8.80% | 135.10 | 153.00 | 82113 | 120547 | 6.78% |
| 2026-01-22 | 131.00 | 137.02 | 5.02 | 3.80% | 129.00 | 143.90 | 68890 | 93754 | 5.69% |
| 2026-01-21 | 129.03 | 132.00 | 2.00 | 1.54% | 124.00 | 135.98 | 69844 | 91895 | 5.77% |
| 2026-01-20 | 133.39 | 130.00 | 0.93 | 0.72% | 124.00 | 136.98 | 77025 | 101422 | 6.36% |
| 2026-01-19 | 121.99 | 129.07 | 5.09 | 4.11% | 121.80 | 133.64 | 65577 | 84714 | 5.41% |
| 2026-01-16 | 130.42 | 123.98 | -7.22 | -5.50% | 121.00 | 136.00 | 92131 | 117851 | 7.61% |
| 2026-01-15 | 144.96 | 131.20 | -32.80 | -20.00% | 131.20 | 145.00 | 113813 | 153102 | 9.40% |
| 2026-01-14 | 149.21 | 164.00 | 14.80 | 9.92% | 143.00 | 179.04 | 180908 | 298849 | 14.93% |
| 2026-01-13 | 158.26 | 149.20 | 17.32 | 13.13% | 139.00 | 158.26 | 162481 | 242734 | 13.41% |
| 2026-01-12 | 120.00 | 131.88 | 21.98 | 20.00% | 119.00 | 131.88 | 79757 | 101309 | 6.58% |
| 2026-01-09 | 94.78 | 109.90 | 14.80 | 15.56% | 94.00 | 109.90 | 105160 | 105876 | 8.68% |
| 2026-01-08 | 95.33 | 95.10 | 0.62 | 0.66% | 92.77 | 97.49 | 75998 | 72150 | 6.27% |
| 2026-01-07 | 95.00 | 94.48 | -5.63 | -5.62% | 92.22 | 98.09 | 86545 | 82254 | 7.14% |
| 2026-01-06 | 91.88 | 100.11 | 8.23 | 8.96% | 91.80 | 100.46 | 106066 | 101122 | 8.76% |
| 2026-01-05 | 78.87 | 91.88 | 15.31 | 19.99% | 78.34 | 91.88 | 83631 | 72424 | 6.90% |
| 2025-12-31 | 72.10 | 76.57 | 4.59 | 6.38% | 71.68 | 78.17 | 60025 | 45400 | 4.95% |
| 2025-12-30 | 72.88 | 71.98 | -0.12 | -0.17% | 71.30 | 74.30 | 25597 | 18598 | 2.11% |
| 2025-12-29 | 72.90 | 72.10 | -0.64 | -0.88% | 71.26 | 74.68 | 31626 | 23026 | 2.61% |
| 2025-12-26 | 68.01 | 72.74 | 4.74 | 6.97% | 67.20 | 73.38 | 66570 | 47434 | 5.50% |
| 2025-12-25 | 67.13 | 68.00 | 0.45 | 0.67% | 66.55 | 69.03 | 34923 | 23723 | 2.88% |
| 2025-12-24 | 67.47 | 67.55 | -0.42 | -0.62% | 66.80 | 68.95 | 21950 | 14801 | 1.81% |
| 2025-12-23 | 66.13 | 67.97 | 1.15 | 1.72% | 66.13 | 69.24 | 39588 | 26806 | 3.27% |
| 2025-12-22 | 66.13 | 66.82 | 0.69 | 1.04% | 65.22 | 68.12 | 27451 | 18425 | 2.27% |
| 2025-12-19 | 66.50 | 66.13 | 0.11 | 0.17% | 65.90 | 70.97 | 31709 | 21575 | 2.62% |
| 2025-12-18 | 65.33 | 66.02 | 1.54 | 2.39% | 63.98 | 68.25 | 41815 | 27906 | 3.45% |
| 2025-12-17 | 63.80 | 64.48 | 0.88 | 1.38% | 62.91 | 64.50 | 16785 | 10705 | 1.39% |
| 2025-12-16 | 66.01 | 63.60 | -2.59 | -3.91% | 62.85 | 67.49 | 28376 | 18187 | 2.34% |
| 2025-12-15 | 65.67 | 66.19 | 0.69 | 1.05% | 65.10 | 68.00 | 26369 | 17549 | 2.18% |
| 2025-12-12 | 62.61 | 65.50 | 2.89 | 4.62% | 62.61 | 67.88 | 41810 | 27461 | 3.45% |
| 2025-12-11 | 63.47 | 62.61 | -1.49 | -2.32% | 62.35 | 64.38 | 22292 | 14032 | 1.84% |
| 2025-12-10 | 64.83 | 64.10 | -0.64 | -0.99% | 62.78 | 64.92 | 24425 | 15540 | 2.02% |
| 2025-12-09 | 66.86 | 64.74 | -2.11 | -3.16% | 63.72 | 68.80 | 32638 | 21495 | 2.69% |
| 2025-12-08 | 66.49 | 66.95 | 0.64 | 0.97% | 65.31 | 67.67 | 23587 | 15779 | 1.95% |
| 2025-12-05 | 65.87 | 66.31 | 0.67 | 1.02% | 65.48 | 67.87 | 17809 | 11801 | 1.47% |
| 2025-12-04 | 66.89 | 65.64 | -1.79 | -2.65% | 65.01 | 67.36 | 21975 | 14416 | 1.81% |
| 2025-12-03 | 70.28 | 67.43 | -1.66 | -2.40% | 66.81 | 70.30 | 24813 | 16881 | 2.05% |
| 2025-12-02 | 70.43 | 69.09 | -2.79 | -3.88% | 68.60 | 71.83 | 30377 | 21089 | 2.51% |
| 2025-12-01 | 67.58 | 71.88 | 4.13 | 6.10% | 67.58 | 71.88 | 62615 | 44180 | 5.17% |
| 2025-11-28 | 68.21 | 67.75 | -0.68 | -0.99% | 66.39 | 69.16 | 38334 | 25833 | 3.16% |
| 2025-11-27 | 70.45 | 68.43 | -2.09 | -2.96% | 68.12 | 70.45 | 31259 | 21608 | 2.58% |
| 2025-11-26 | 70.70 | 70.52 | -1.19 | -1.66% | 69.50 | 72.18 | 45597 | 32217 | 3.76% |
| 2025-11-25 | 71.17 | 71.71 | 1.65 | 2.36% | 69.91 | 73.18 | 91706 | 65747 | 7.57% |
| 2025-11-24 | 64.20 | 70.06 | 8.02 | 12.93% | 62.44 | 72.00 | 112308 | 76467 | 9.27% |
| 2025-11-21 | 60.51 | 62.04 | -0.23 | -0.37% | 60.51 | 64.27 | 35493 | 22331 | 2.93% |
| 2025-11-20 | 63.59 | 62.27 | -0.78 | -1.24% | 60.92 | 63.80 | 21624 | 13416 | 1.78% |
| 2025-11-19 | 64.02 | 63.05 | -0.55 | -0.86% | 62.30 | 64.80 | 23521 | 14861 | 1.94% |
| 2025-11-18 | 61.76 | 63.60 | 1.42 | 2.28% | 61.51 | 65.56 | 45828 | 29346 | 3.78% |
| 2025-11-17 | 60.50 | 62.18 | 1.48 | 2.44% | 60.50 | 63.13 | 22576 | 14028 | 1.86% |
| 2025-11-14 | 61.72 | 60.70 | -1.04 | -1.68% | 60.70 | 63.51 | 18879 | 11694 | 1.56% |
| 2025-11-13 | 62.02 | 61.74 | 0.06 | 0.10% | 61.03 | 62.40 | 16115 | 9931 | 1.33% |
| 2025-11-12 | 62.18 | 61.68 | -0.54 | -0.87% | 60.80 | 62.78 | 17442 | 10763 | 1.44% |
| 2025-11-11 | 63.45 | 62.22 | -1.45 | -2.28% | 61.90 | 64.90 | 22126 | 13909 | 1.83% |
| 2025-11-10 | 63.30 | 63.67 | 1.07 | 1.71% | 62.00 | 64.10 | 23640 | 14866 | 1.95% |
| 2025-11-07 | 64.05 | 62.60 | -1.91 | -2.96% | 62.60 | 64.36 | 20375 | 12877 | 1.68% |
| 2025-11-06 | 64.92 | 64.51 | -0.09 | -0.14% | 63.71 | 65.20 | 19061 | 12305 | 1.57% |
| 2025-11-05 | 64.80 | 64.60 | -2.22 | -3.32% | 62.60 | 65.37 | 34156 | 21840 | 2.82% |
| 2025-11-04 | 67.05 | 66.82 | -2.18 | -3.16% | 66.24 | 69.69 | 30393 | 20318 | 2.51% |
| 2025-11-03 | 70.57 | 69.00 | 0.20 | 0.29% | 67.60 | 70.70 | 48079 | 33267 | 3.97% |
| 2025-10-31 | 64.89 | 68.80 | 4.10 | 6.34% | 64.60 | 70.29 | 69402 | 47623 | 5.73% |
| 2025-10-30 | 64.70 | 64.70 | -0.20 | -0.31% | 63.30 | 66.75 | 33036 | 21579 | 2.73% |
| 2025-10-29 | 67.00 | 64.90 | -2.10 | -3.13% | 64.30 | 68.32 | 53165 | 35166 | 4.39% |
| 2025-10-28 | 66.52 | 67.00 | 0.30 | 0.45% | 66.05 | 68.76 | 37000 | 25077 | 3.05% |
| 2025-10-27 | 67.87 | 66.70 | 0.40 | 0.60% | 65.10 | 69.00 | 42636 | 28628 | 3.52% |