当前时间：2026-08-04 08:27:54 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 54.02 | 54.91 | 0.65 | 1.20% | 54.01 | 55.25 | 17647 | 9678 | 1.33% |
| 2026-07-31 | 54.04 | 54.26 | 1.76 | 3.35% | 53.66 | 55.19 | 33144 | 18048 | 2.51% |
| 2026-07-30 | 53.72 | 52.50 | -1.48 | -2.74% | 52.26 | 54.42 | 24004 | 12816 | 1.82% |
| 2026-07-29 | 53.24 | 53.98 | 1.08 | 2.04% | 52.10 | 54.11 | 18753 | 10014 | 1.42% |
| 2026-07-28 | 53.00 | 52.90 | -0.50 | -0.94% | 52.57 | 54.84 | 21795 | 11718 | 1.65% |
| 2026-07-27 | 52.00 | 53.40 | 1.40 | 2.69% | 51.56 | 53.48 | 16347 | 8634 | 1.24% |
| 2026-07-24 | 53.35 | 52.00 | -2.18 | -4.02% | 52.00 | 53.72 | 19449 | 10253 | 1.47% |
| 2026-07-23 | 53.47 | 54.18 | 0.67 | 1.25% | 52.79 | 54.35 | 18692 | 10035 | 1.41% |
| 2026-07-22 | 53.80 | 53.51 | -1.02 | -1.87% | 53.26 | 54.63 | 24439 | 13152 | 1.85% |
| 2026-07-21 | 52.74 | 54.53 | 2.31 | 4.42% | 50.65 | 54.53 | 35452 | 18702 | 2.68% |
| 2026-07-20 | 55.47 | 52.22 | -3.09 | -5.59% | 51.00 | 55.97 | 39687 | 21278 | 3.00% |
| 2026-07-17 | 55.93 | 55.31 | -1.22 | -2.16% | 54.93 | 57.30 | 40443 | 22627 | 3.06% |
| 2026-07-16 | 58.52 | 56.53 | -2.12 | -3.61% | 55.80 | 59.10 | 43761 | 25127 | 3.31% |
| 2026-07-15 | 60.00 | 58.65 | -1.68 | -2.78% | 58.50 | 60.80 | 41679 | 24695 | 3.15% |
| 2026-07-14 | 60.50 | 60.33 | 0.17 | 0.28% | 58.33 | 60.80 | 50085 | 29871 | 3.79% |
| 2026-07-13 | 66.05 | 60.16 | -7.07 | -10.52% | 59.99 | 66.49 | 71893 | 45078 | 5.44% |
| 2026-07-10 | 67.08 | 67.23 | 1.47 | 2.24% | 66.00 | 70.20 | 76127 | 52035 | 5.76% |
| 2026-07-09 | 66.94 | 65.76 | -0.26 | -0.39% | 63.18 | 67.25 | 56948 | 36880 | 4.31% |
| 2026-07-08 | 69.26 | 66.02 | -3.36 | -4.84% | 64.85 | 69.37 | 57534 | 38431 | 4.35% |
| 2026-07-07 | 72.84 | 69.38 | -2.92 | -4.04% | 68.46 | 74.19 | 66860 | 47405 | 5.06% |
| 2026-07-06 | 73.96 | 72.30 | -1.66 | -2.24% | 71.20 | 75.22 | 65957 | 48172 | 4.99% |
| 2026-07-03 | 76.00 | 73.96 | -1.60 | -2.12% | 73.80 | 78.90 | 111133 | 84098 | 8.41% |
| 2026-07-02 | 66.94 | 75.56 | 8.32 | 12.37% | 66.80 | 80.69 | 153748 | 116418 | 11.63% |
| 2026-07-01 | 65.00 | 67.24 | 1.97 | 3.02% | 64.07 | 68.87 | 52803 | 35462 | 3.99% |
| 2026-06-30 | 60.43 | 65.27 | 5.36 | 8.95% | 59.92 | 65.66 | 53248 | 33584 | 4.03% |
| 2026-06-29 | 61.37 | 59.91 | -1.09 | -1.79% | 57.92 | 61.37 | 53354 | 31597 | 4.04% |
| 2026-06-26 | 62.62 | 61.00 | -2.56 | -4.03% | 61.00 | 64.63 | 44749 | 27899 | 3.38% |
| 2026-06-25 | 66.50 | 63.56 | -2.65 | -4.00% | 62.89 | 66.52 | 44681 | 28656 | 3.38% |
| 2026-06-24 | 65.76 | 66.21 | -0.14 | -0.21% | 63.56 | 66.91 | 40265 | 26326 | 3.05% |
| 2026-06-23 | 64.90 | 66.35 | 1.27 | 1.95% | 63.33 | 68.35 | 50957 | 33667 | 3.85% |
| 2026-06-22 | 70.00 | 65.08 | -4.92 | -7.03% | 63.31 | 70.00 | 67392 | 44201 | 5.10% |
| 2026-06-18 | 68.70 | 70.00 | 1.30 | 1.89% | 67.86 | 70.62 | 38787 | 27034 | 2.93% |
| 2026-06-17 | 69.05 | 68.70 | -0.67 | -0.97% | 67.83 | 71.12 | 33630 | 23187 | 2.54% |
| 2026-06-16 | 67.52 | 69.37 | 2.02 | 3.00% | 67.29 | 70.39 | 45861 | 31695 | 3.47% |
| 2026-06-15 | 65.98 | 67.35 | 1.56 | 2.37% | 64.78 | 68.27 | 41103 | 27456 | 3.11% |
| 2026-06-12 | 67.00 | 65.79 | -0.41 | -0.62% | 65.40 | 70.60 | 59055 | 40217 | 4.47% |
| 2026-06-11 | 65.80 | 66.20 | -0.12 | -0.18% | 64.56 | 67.16 | 34448 | 22731 | 2.61% |
| 2026-06-10 | 67.41 | 66.32 | -1.99 | -2.91% | 65.80 | 69.49 | 41742 | 28015 | 3.16% |
| 2026-06-09 | 67.00 | 68.31 | 2.51 | 3.81% | 66.01 | 68.99 | 52452 | 35547 | 3.97% |
| 2026-06-08 | 61.91 | 65.80 | 2.80 | 4.44% | 61.50 | 66.99 | 72130 | 47385 | 5.46% |
| 2026-06-05 | 61.12 | 63.00 | 1.88 | 3.08% | 58.01 | 64.67 | 56219 | 34566 | 4.25% |
| 2026-06-04 | 61.71 | 61.12 | 0.44 | 0.73% | 60.00 | 63.36 | 31445 | 19432 | 2.38% |
| 2026-06-03 | 60.10 | 60.68 | 0.04 | 0.07% | 59.53 | 62.65 | 35205 | 21632 | 2.66% |
| 2026-06-02 | 60.59 | 60.85 | 0.26 | 0.43% | 59.54 | 61.58 | 28492 | 17221 | 2.16% |
| 2026-06-01 | 61.00 | 60.59 | -1.44 | -2.32% | 60.53 | 62.50 | 29288 | 17888 | 2.22% |
| 2026-05-29 | 66.66 | 62.03 | -3.32 | -5.08% | 60.91 | 66.91 | 51753 | 32448 | 3.91% |
| 2026-05-28 | 65.00 | 65.35 | 0.01 | 0.02% | 63.30 | 66.10 | 36274 | 23529 | 2.74% |
| 2026-05-27 | 67.25 | 65.34 | -2.76 | -4.05% | 65.10 | 68.80 | 46815 | 31099 | 3.54% |
| 2026-05-26 | 69.06 | 68.10 | -1.20 | -1.73% | 66.20 | 69.69 | 64326 | 43716 | 4.87% |
| 2026-05-25 | 73.00 | 69.30 | -1.55 | -2.19% | 68.85 | 73.68 | 63578 | 44652 | 4.81% |
| 2026-05-22 | 69.99 | 70.85 | 1.99 | 2.89% | 67.29 | 71.80 | 61147 | 42479 | 4.62% |
| 2026-05-21 | 68.20 | 68.86 | 0.76 | 1.12% | 68.20 | 73.46 | 77837 | 54899 | 5.89% |
| 2026-05-20 | 68.06 | 68.10 | -0.48 | -0.70% | 67.17 | 69.21 | 41273 | 27992 | 3.12% |
| 2026-05-19 | 66.74 | 68.58 | 2.26 | 3.41% | 66.33 | 69.88 | 49552 | 33786 | 3.75% |
| 2026-05-18 | 67.67 | 66.32 | -2.47 | -3.59% | 66.07 | 68.30 | 48854 | 32752 | 3.70% |
| 2026-05-15 | 64.34 | 68.79 | 4.29 | 6.65% | 64.34 | 70.70 | 91656 | 62467 | 6.93% |
| 2026-05-14 | 64.52 | 64.50 | -0.02 | -0.03% | 63.80 | 66.39 | 38054 | 24805 | 2.88% |
| 2026-05-13 | 64.28 | 64.52 | -0.16 | -0.25% | 63.52 | 64.88 | 27398 | 17656 | 2.07% |
| 2026-05-12 | 65.00 | 64.68 | -0.52 | -0.80% | 64.10 | 66.00 | 28647 | 18574 | 2.17% |
| 2026-05-11 | 64.90 | 65.20 | 0.13 | 0.20% | 64.16 | 65.59 | 37511 | 24361 | 2.84% |
| 2026-05-08 | 63.60 | 65.07 | 1.11 | 1.74% | 63.31 | 65.68 | 47696 | 30920 | 3.61% |
| 2026-05-07 | 60.99 | 63.96 | 3.05 | 5.01% | 60.70 | 65.00 | 56058 | 35639 | 4.24% |
| 2026-05-06 | 60.41 | 60.91 | 0.44 | 0.73% | 60.10 | 62.01 | 33627 | 20524 | 2.54% |
| 2026-04-30 | 58.40 | 60.47 | 1.25 | 2.11% | 58.36 | 60.85 | 27713 | 16633 | 2.10% |
| 2026-04-29 | 57.00 | 59.22 | 1.99 | 3.48% | 56.84 | 59.30 | 18573 | 10796 | 1.40% |
| 2026-04-28 | 58.88 | 57.23 | -1.82 | -3.08% | 57.23 | 58.88 | 12799 | 7392 | 0.97% |
| 2026-04-27 | 57.55 | 59.05 | 1.52 | 2.64% | 56.56 | 59.57 | 17249 | 10119 | 1.30% |