当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 59.00 | 57.32 | -1.39 | -2.37% | 57.23 | 59.27 | 20065 | 11648 | 1.52% |
| 2026-03-19 | 60.34 | 58.71 | -2.18 | -3.58% | 58.62 | 60.34 | 29592 | 17565 | 2.24% |
| 2026-03-18 | 60.12 | 60.89 | 0.77 | 1.28% | 59.97 | 61.15 | 16672 | 10092 | 1.26% |
| 2026-03-17 | 63.00 | 60.12 | -2.74 | -4.36% | 60.11 | 63.24 | 29860 | 18373 | 2.26% |
| 2026-03-16 | 63.20 | 62.86 | 0.24 | 0.38% | 61.97 | 63.60 | 23295 | 14612 | 1.76% |
| 2026-03-13 | 62.68 | 62.62 | -0.41 | -0.65% | 62.40 | 64.19 | 26147 | 16509 | 1.98% |
| 2026-03-12 | 64.60 | 63.03 | -1.97 | -3.03% | 63.00 | 65.50 | 39995 | 25574 | 3.02% |
| 2026-03-11 | 65.80 | 65.00 | 1.22 | 1.91% | 64.60 | 69.32 | 62505 | 41526 | 4.73% |
| 2026-03-10 | 62.55 | 63.78 | 1.31 | 2.10% | 62.55 | 64.28 | 28976 | 18476 | 2.19% |
| 2026-03-09 | 62.10 | 62.47 | -0.66 | -1.05% | 60.82 | 62.87 | 34148 | 21098 | 2.58% |
| 2026-03-06 | 61.14 | 63.13 | 2.11 | 3.46% | 60.88 | 63.94 | 38998 | 24642 | 2.95% |
| 2026-03-05 | 61.78 | 61.02 | 0.22 | 0.36% | 60.66 | 62.45 | 24408 | 15050 | 1.85% |
| 2026-03-04 | 60.06 | 60.80 | -0.13 | -0.21% | 60.05 | 62.14 | 27565 | 16935 | 2.08% |
| 2026-03-03 | 63.00 | 60.93 | -2.07 | -3.29% | 60.93 | 63.59 | 42229 | 26271 | 3.19% |
| 2026-03-02 | 61.74 | 63.00 | 0.64 | 1.03% | 60.02 | 63.89 | 43198 | 26862 | 3.27% |
| 2026-02-27 | 62.44 | 62.36 | -0.43 | -0.68% | 61.70 | 62.50 | 19841 | 12307 | 1.50% |
| 2026-02-26 | 60.70 | 62.79 | 2.20 | 3.63% | 60.27 | 63.16 | 35943 | 22244 | 2.72% |
| 2026-02-25 | 60.22 | 60.59 | 0.36 | 0.60% | 59.68 | 60.78 | 16341 | 9834 | 1.24% |
| 2026-02-24 | 60.02 | 60.23 | -0.17 | -0.28% | 58.84 | 60.45 | 22496 | 13427 | 1.70% |
| 2026-02-13 | 60.40 | 60.40 | -0.18 | -0.30% | 60.08 | 61.08 | 13322 | 8087 | 1.01% |
| 2026-02-12 | 59.81 | 60.58 | 0.77 | 1.29% | 59.76 | 60.79 | 14015 | 8474 | 1.06% |
| 2026-02-11 | 59.70 | 59.81 | 0.09 | 0.15% | 59.47 | 60.00 | 13134 | 7851 | 0.99% |
| 2026-02-10 | 59.50 | 59.72 | 0.02 | 0.03% | 59.39 | 59.98 | 14478 | 8637 | 1.10% |
| 2026-02-09 | 59.77 | 59.70 | 0.88 | 1.50% | 59.42 | 60.40 | 17929 | 10726 | 1.36% |
| 2026-02-06 | 58.26 | 58.82 | 0.07 | 0.12% | 58.26 | 59.29 | 12808 | 7540 | 0.97% |
| 2026-02-05 | 59.35 | 58.75 | -0.95 | -1.59% | 58.66 | 59.56 | 15458 | 9115 | 1.17% |
| 2026-02-04 | 60.29 | 59.70 | -0.77 | -1.27% | 59.26 | 60.38 | 16544 | 9877 | 1.25% |
| 2026-02-03 | 59.80 | 60.47 | 1.07 | 1.80% | 59.60 | 60.47 | 15428 | 9275 | 1.17% |
| 2026-02-02 | 61.00 | 59.40 | -1.70 | -2.78% | 59.17 | 61.59 | 17928 | 10834 | 1.36% |
| 2026-01-30 | 61.93 | 61.10 | -0.87 | -1.40% | 59.51 | 62.27 | 23084 | 14058 | 1.75% |
| 2026-01-29 | 63.55 | 61.97 | -1.60 | -2.52% | 61.75 | 64.08 | 22504 | 14133 | 1.70% |
| 2026-01-28 | 65.25 | 63.57 | -1.98 | -3.02% | 63.30 | 65.52 | 24982 | 15986 | 1.89% |
| 2026-01-27 | 65.38 | 65.55 | 0.36 | 0.55% | 63.40 | 66.26 | 22662 | 14653 | 1.71% |
| 2026-01-26 | 67.30 | 65.19 | -1.71 | -2.56% | 65.01 | 67.35 | 32258 | 21183 | 2.44% |
| 2026-01-23 | 65.80 | 66.90 | 1.31 | 2.00% | 65.61 | 67.00 | 24076 | 16012 | 1.82% |
| 2026-01-22 | 66.04 | 65.59 | -0.45 | -0.68% | 65.31 | 66.87 | 18057 | 11885 | 1.37% |
| 2026-01-21 | 64.51 | 66.04 | 1.29 | 1.99% | 64.51 | 66.49 | 24531 | 16113 | 1.86% |
| 2026-01-20 | 66.13 | 64.75 | -1.38 | -2.09% | 64.21 | 66.58 | 29080 | 18939 | 2.20% |
| 2026-01-19 | 65.88 | 66.13 | 0.32 | 0.49% | 65.48 | 66.80 | 26409 | 17450 | 2.00% |
| 2026-01-16 | 65.58 | 65.81 | 0.89 | 1.37% | 64.79 | 66.52 | 28472 | 18736 | 2.15% |
| 2026-01-15 | 64.44 | 64.92 | -0.06 | -0.09% | 64.20 | 65.53 | 23919 | 15497 | 1.81% |
| 2026-01-14 | 65.30 | 64.98 | -0.32 | -0.49% | 64.10 | 66.50 | 48900 | 31978 | 3.70% |
| 2026-01-13 | 67.00 | 65.30 | -1.87 | -2.78% | 64.91 | 67.06 | 43501 | 28642 | 3.29% |
| 2026-01-12 | 66.41 | 67.17 | 1.17 | 1.77% | 65.66 | 67.48 | 43561 | 29055 | 3.29% |
| 2026-01-09 | 65.58 | 66.00 | 0.09 | 0.14% | 65.15 | 66.98 | 46123 | 30444 | 3.49% |
| 2026-01-08 | 64.95 | 65.91 | 1.45 | 2.25% | 64.48 | 68.56 | 46162 | 30747 | 3.49% |
| 2026-01-07 | 62.80 | 64.46 | 2.45 | 3.95% | 62.39 | 66.49 | 58637 | 38177 | 4.43% |
| 2026-01-06 | 61.94 | 62.01 | 0.08 | 0.13% | 61.40 | 62.18 | 20922 | 12938 | 1.58% |
| 2026-01-05 | 61.80 | 61.93 | 0.13 | 0.21% | 61.10 | 62.90 | 27092 | 16763 | 2.05% |
| 2025-12-31 | 61.07 | 61.80 | 0.75 | 1.23% | 60.97 | 62.50 | 25075 | 15468 | 1.90% |
| 2025-12-30 | 61.00 | 61.05 | -0.13 | -0.21% | 60.51 | 61.65 | 20541 | 12523 | 1.55% |
| 2025-12-29 | 59.54 | 61.18 | 1.86 | 3.14% | 59.11 | 62.13 | 40394 | 24618 | 3.06% |
| 2025-12-26 | 59.18 | 59.32 | 0.63 | 1.07% | 58.70 | 60.30 | 25341 | 15078 | 1.92% |
| 2025-12-25 | 56.88 | 58.69 | 1.81 | 3.18% | 56.85 | 58.85 | 24199 | 14014 | 1.83% |
| 2025-12-24 | 56.21 | 56.88 | 0.73 | 1.30% | 56.21 | 57.01 | 13391 | 7599 | 1.01% |
| 2025-12-23 | 56.19 | 56.15 | -0.30 | -0.53% | 55.88 | 56.68 | 9878 | 5549 | 0.75% |
| 2025-12-22 | 56.56 | 56.45 | 0.04 | 0.07% | 56.32 | 56.92 | 12473 | 7063 | 0.94% |
| 2025-12-19 | 56.10 | 56.41 | 0.71 | 1.27% | 55.76 | 56.65 | 10941 | 6167 | 0.83% |
| 2025-12-18 | 55.74 | 55.70 | -0.19 | -0.34% | 55.40 | 56.50 | 11113 | 6229 | 0.84% |
| 2025-12-17 | 55.38 | 55.89 | 0.51 | 0.92% | 54.90 | 55.96 | 9544 | 5288 | 0.72% |
| 2025-12-16 | 55.92 | 55.38 | -0.52 | -0.93% | 54.86 | 56.17 | 11571 | 6393 | 0.88% |
| 2025-12-15 | 56.70 | 55.90 | -1.36 | -2.38% | 55.77 | 56.83 | 28659 | 16052 | 2.17% |
| 2025-12-12 | 57.00 | 57.26 | 0.62 | 1.09% | 55.90 | 57.26 | 28929 | 16317 | 2.19% |