致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.60 | 63.99 | -0.39 | -0.61% | 63.56 | 65.49 | 26423 | 16986 | 2.00% |
| 2025-10-30 | 63.21 | 64.38 | 1.14 | 1.80% | 63.00 | 66.50 | 38208 | 24786 | 2.89% |
| 2025-10-29 | 62.07 | 63.24 | 1.46 | 2.36% | 61.88 | 64.18 | 27468 | 17249 | 2.08% |
| 2025-10-28 | 60.08 | 61.78 | -3.21 | -4.94% | 59.87 | 62.85 | 42233 | 26152 | 3.19% |
| 2025-10-27 | 65.19 | 64.99 | 0.59 | 0.92% | 64.10 | 65.96 | 26506 | 17224 | 2.00% |
| 2025-10-24 | 62.60 | 64.40 | 1.97 | 3.16% | 62.60 | 64.76 | 28611 | 18348 | 2.16% |
| 2025-10-23 | 62.74 | 62.43 | -0.37 | -0.59% | 61.05 | 62.74 | 18235 | 11244 | 1.38% |
| 2025-10-22 | 62.60 | 62.80 | -0.05 | -0.08% | 61.35 | 64.50 | 27477 | 17374 | 2.08% |
| 2025-10-21 | 62.47 | 62.85 | 0.70 | 1.13% | 62.22 | 63.06 | 17594 | 11048 | 1.33% |
| 2025-10-20 | 63.15 | 62.15 | -0.40 | -0.64% | 61.76 | 63.50 | 19892 | 12466 | 1.50% |
| 2025-10-17 | 64.95 | 62.55 | -2.40 | -3.70% | 62.51 | 65.00 | 30877 | 19579 | 2.34% |
| 2025-10-16 | 66.88 | 64.95 | -2.11 | -3.15% | 64.46 | 67.09 | 34592 | 22692 | 2.62% |
| 2025-10-15 | 66.90 | 67.06 | 0.58 | 0.87% | 66.01 | 68.36 | 28171 | 18916 | 2.13% |
| 2025-10-14 | 68.80 | 66.48 | -1.84 | -2.69% | 66.19 | 69.75 | 42965 | 29264 | 3.25% |
| 2025-10-13 | 65.35 | 68.32 | 0.95 | 1.41% | 65.19 | 70.90 | 54446 | 37283 | 4.12% |
| 2025-10-10 | 69.00 | 67.37 | -2.11 | -3.04% | 66.94 | 69.55 | 35236 | 23898 | 2.67% |
| 2025-10-09 | 65.99 | 69.48 | 3.80 | 5.79% | 65.59 | 70.45 | 55643 | 38204 | 4.21% |
| 2025-09-30 | 65.00 | 65.68 | 1.46 | 2.27% | 64.60 | 67.63 | 45300 | 29950 | 3.43% |
| 2025-09-29 | 64.19 | 64.22 | 0.34 | 0.53% | 63.68 | 64.98 | 17323 | 11128 | 1.31% |
| 2025-09-26 | 64.80 | 63.88 | -1.64 | -2.50% | 63.81 | 65.51 | 21590 | 13916 | 1.63% |
| 2025-09-25 | 65.29 | 65.52 | 0.23 | 0.35% | 65.02 | 66.45 | 28580 | 18803 | 2.16% |
| 2025-09-24 | 63.55 | 65.29 | 1.66 | 2.61% | 63.15 | 65.45 | 34238 | 22173 | 2.59% |
| 2025-09-23 | 64.90 | 63.63 | -1.25 | -1.93% | 62.11 | 65.14 | 32709 | 20663 | 2.47% |
| 2025-09-22 | 63.70 | 64.88 | 1.08 | 1.69% | 62.99 | 65.00 | 27226 | 17409 | 2.06% |
| 2025-09-19 | 63.80 | 63.80 | -0.54 | -0.84% | 63.61 | 65.00 | 26061 | 16734 | 1.97% |
| 2025-09-18 | 66.10 | 64.34 | -1.70 | -2.57% | 63.71 | 66.75 | 49263 | 32253 | 3.73% |
| 2025-09-17 | 65.32 | 66.04 | 0.64 | 0.98% | 65.01 | 66.67 | 40921 | 26982 | 3.10% |
| 2025-09-16 | 65.52 | 65.40 | 0.54 | 0.83% | 63.88 | 65.55 | 39704 | 25782 | 3.00% |
| 2025-09-15 | 63.00 | 64.86 | 2.40 | 3.84% | 62.86 | 65.40 | 57489 | 37108 | 4.35% |
| 2025-09-12 | 63.30 | 62.46 | -0.53 | -0.84% | 62.20 | 63.80 | 28190 | 17717 | 2.13% |
| 2025-09-11 | 62.11 | 62.99 | 0.88 | 1.42% | 61.00 | 63.00 | 26389 | 16407 | 2.00% |
| 2025-09-10 | 62.70 | 62.11 | -0.82 | -1.30% | 62.04 | 63.79 | 21230 | 13315 | 1.61% |
| 2025-09-09 | 64.45 | 62.93 | -1.53 | -2.37% | 62.52 | 64.45 | 27940 | 17663 | 2.11% |
| 2025-09-08 | 61.56 | 64.46 | 3.08 | 5.02% | 61.40 | 64.64 | 58168 | 37101 | 4.40% |
| 2025-09-05 | 58.88 | 61.38 | 2.46 | 4.18% | 58.51 | 61.61 | 36760 | 22346 | 2.78% |
| 2025-09-04 | 60.28 | 58.92 | -1.10 | -1.83% | 58.10 | 61.35 | 33028 | 19683 | 2.50% |
| 2025-09-03 | 63.01 | 60.02 | -3.33 | -5.26% | 59.93 | 63.99 | 52513 | 32449 | 3.97% |
| 2025-09-02 | 66.00 | 63.35 | 1.37 | 2.21% | 63.34 | 67.92 | 79115 | 51429 | 5.98% |
| 2025-09-01 | 62.39 | 61.98 | 0.18 | 0.29% | 61.50 | 63.47 | 30331 | 18834 | 2.29% |
| 2025-08-29 | 63.12 | 61.80 | -1.22 | -1.94% | 61.63 | 63.20 | 29469 | 18285 | 2.23% |
| 2025-08-28 | 62.19 | 63.02 | 0.84 | 1.35% | 60.88 | 63.50 | 43570 | 27093 | 3.30% |
| 2025-08-27 | 62.26 | 62.18 | 0.03 | 0.05% | 62.00 | 65.12 | 56919 | 36176 | 4.31% |
| 2025-08-26 | 62.39 | 62.15 | -0.24 | -0.38% | 61.72 | 63.08 | 26390 | 16460 | 2.00% |
| 2025-08-25 | 62.50 | 62.39 | 0.14 | 0.22% | 61.20 | 63.45 | 44518 | 27718 | 3.37% |
| 2025-08-22 | 60.90 | 62.25 | -0.66 | -1.05% | 60.26 | 62.31 | 46176 | 28404 | 3.49% |
| 2025-08-21 | 62.05 | 62.91 | 0.76 | 1.22% | 61.80 | 64.50 | 40380 | 25519 | 3.05% |
| 2025-08-20 | 60.80 | 62.15 | 1.37 | 2.25% | 60.32 | 62.39 | 33263 | 20409 | 2.52% |
| 2025-08-19 | 61.58 | 60.78 | -0.73 | -1.19% | 60.10 | 61.58 | 28632 | 17407 | 2.17% |
| 2025-08-18 | 60.88 | 61.51 | 1.06 | 1.75% | 60.20 | 62.01 | 37192 | 22748 | 2.81% |
| 2025-08-15 | 59.55 | 60.45 | 0.80 | 1.34% | 59.25 | 60.66 | 18442 | 11117 | 1.39% |
| 2025-08-14 | 60.79 | 59.65 | -1.00 | -1.65% | 59.46 | 60.98 | 20202 | 12172 | 1.53% |
| 2025-08-13 | 60.70 | 60.65 | 0.09 | 0.15% | 60.08 | 61.16 | 18881 | 11416 | 1.43% |
| 2025-08-12 | 60.99 | 60.56 | -0.56 | -0.92% | 59.93 | 61.01 | 17379 | 10489 | 1.31% |
| 2025-08-11 | 60.89 | 61.12 | 0.32 | 0.53% | 60.57 | 61.50 | 19678 | 12011 | 1.49% |
| 2025-08-08 | 60.74 | 60.80 | -0.06 | -0.10% | 60.15 | 61.88 | 20801 | 12674 | 1.57% |
| 2025-08-07 | 61.05 | 60.86 | -0.59 | -0.96% | 60.30 | 61.44 | 26277 | 15977 | 1.99% |
| 2025-08-06 | 61.25 | 61.45 | 1.45 | 2.42% | 60.60 | 62.66 | 51197 | 31521 | 3.87% |
| 2025-08-05 | 60.27 | 60.00 | -0.31 | -0.51% | 59.46 | 60.55 | 19168 | 11489 | 1.45% |
| 2025-08-04 | 57.99 | 60.31 | 2.71 | 4.70% | 57.64 | 60.50 | 30440 | 18095 | 2.30% |
| 2025-08-01 | 57.50 | 57.60 | 0.00 | 0.00% | 57.29 | 58.04 | 9821 | 5661 | 0.74% |
| 2025-07-31 | 58.15 | 57.60 | -0.64 | -1.10% | 57.38 | 58.66 | 15914 | 9233 | 1.20% |
| 2025-07-30 | 58.94 | 58.24 | -0.68 | -1.15% | 57.80 | 59.18 | 13024 | 7606 | 0.99% |
| 2025-07-29 | 58.13 | 58.92 | 0.73 | 1.25% | 58.00 | 59.78 | 20166 | 11848 | 1.53% |
| 2025-07-28 | 58.36 | 58.19 | 0.12 | 0.21% | 57.89 | 58.63 | 11196 | 6518 | 0.85% |
| 2025-07-25 | 57.88 | 58.07 | 0.18 | 0.31% | 57.52 | 58.20 | 11307 | 6551 | 0.86% |
| 2025-07-24 | 57.06 | 57.89 | 0.79 | 1.38% | 57.06 | 58.04 | 14314 | 8262 | 1.08% |