致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 65.52 | 65.40 | 0.54 | 0.83% | 63.88 | 65.55 | 39704 | 25782 | 3.00% |
| 2025-09-15 | 63.00 | 64.86 | 2.40 | 3.84% | 62.86 | 65.40 | 57489 | 37108 | 4.35% |
| 2025-09-12 | 63.30 | 62.46 | -0.53 | -0.84% | 62.20 | 63.80 | 28190 | 17717 | 2.13% |
| 2025-09-11 | 62.11 | 62.99 | 0.88 | 1.42% | 61.00 | 63.00 | 26389 | 16407 | 2.00% |
| 2025-09-10 | 62.70 | 62.11 | -0.82 | -1.30% | 62.04 | 63.79 | 21230 | 13315 | 1.61% |
| 2025-09-09 | 64.45 | 62.93 | -1.53 | -2.37% | 62.52 | 64.45 | 27940 | 17663 | 2.11% |
| 2025-09-08 | 61.56 | 64.46 | 3.08 | 5.02% | 61.40 | 64.64 | 58168 | 37101 | 4.40% |
| 2025-09-05 | 58.88 | 61.38 | 2.46 | 4.18% | 58.51 | 61.61 | 36760 | 22346 | 2.78% |
| 2025-09-04 | 60.28 | 58.92 | -1.10 | -1.83% | 58.10 | 61.35 | 33028 | 19683 | 2.50% |
| 2025-09-03 | 63.01 | 60.02 | -3.33 | -5.26% | 59.93 | 63.99 | 52513 | 32449 | 3.97% |
| 2025-09-02 | 66.00 | 63.35 | 1.37 | 2.21% | 63.34 | 67.92 | 79115 | 51429 | 5.98% |
| 2025-09-01 | 62.39 | 61.98 | 0.18 | 0.29% | 61.50 | 63.47 | 30331 | 18834 | 2.29% |
| 2025-08-29 | 63.12 | 61.80 | -1.22 | -1.94% | 61.63 | 63.20 | 29469 | 18285 | 2.23% |
| 2025-08-28 | 62.19 | 63.02 | 0.84 | 1.35% | 60.88 | 63.50 | 43570 | 27093 | 3.30% |
| 2025-08-27 | 62.26 | 62.18 | 0.03 | 0.05% | 62.00 | 65.12 | 56919 | 36176 | 4.31% |
| 2025-08-26 | 62.39 | 62.15 | -0.24 | -0.38% | 61.72 | 63.08 | 26390 | 16460 | 2.00% |
| 2025-08-25 | 62.50 | 62.39 | 0.14 | 0.22% | 61.20 | 63.45 | 44518 | 27718 | 3.37% |
| 2025-08-22 | 60.90 | 62.25 | -0.66 | -1.05% | 60.26 | 62.31 | 46176 | 28404 | 3.49% |
| 2025-08-21 | 62.05 | 62.91 | 0.76 | 1.22% | 61.80 | 64.50 | 40380 | 25519 | 3.05% |
| 2025-08-20 | 60.80 | 62.15 | 1.37 | 2.25% | 60.32 | 62.39 | 33263 | 20409 | 2.52% |
| 2025-08-19 | 61.58 | 60.78 | -0.73 | -1.19% | 60.10 | 61.58 | 28632 | 17407 | 2.17% |
| 2025-08-18 | 60.88 | 61.51 | 1.06 | 1.75% | 60.20 | 62.01 | 37192 | 22748 | 2.81% |
| 2025-08-15 | 59.55 | 60.45 | 0.80 | 1.34% | 59.25 | 60.66 | 18442 | 11117 | 1.39% |
| 2025-08-14 | 60.79 | 59.65 | -1.00 | -1.65% | 59.46 | 60.98 | 20202 | 12172 | 1.53% |
| 2025-08-13 | 60.70 | 60.65 | 0.09 | 0.15% | 60.08 | 61.16 | 18881 | 11416 | 1.43% |
| 2025-08-12 | 60.99 | 60.56 | -0.56 | -0.92% | 59.93 | 61.01 | 17379 | 10489 | 1.31% |
| 2025-08-11 | 60.89 | 61.12 | 0.32 | 0.53% | 60.57 | 61.50 | 19678 | 12011 | 1.49% |
| 2025-08-08 | 60.74 | 60.80 | -0.06 | -0.10% | 60.15 | 61.88 | 20801 | 12674 | 1.57% |
| 2025-08-07 | 61.05 | 60.86 | -0.59 | -0.96% | 60.30 | 61.44 | 26277 | 15977 | 1.99% |
| 2025-08-06 | 61.25 | 61.45 | 1.45 | 2.42% | 60.60 | 62.66 | 51197 | 31521 | 3.87% |
| 2025-08-05 | 60.27 | 60.00 | -0.31 | -0.51% | 59.46 | 60.55 | 19168 | 11489 | 1.45% |
| 2025-08-04 | 57.99 | 60.31 | 2.71 | 4.70% | 57.64 | 60.50 | 30440 | 18095 | 2.30% |
| 2025-08-01 | 57.50 | 57.60 | 0.00 | 0.00% | 57.29 | 58.04 | 9821 | 5661 | 0.74% |
| 2025-07-31 | 58.15 | 57.60 | -0.64 | -1.10% | 57.38 | 58.66 | 15914 | 9233 | 1.20% |
| 2025-07-30 | 58.94 | 58.24 | -0.68 | -1.15% | 57.80 | 59.18 | 13024 | 7606 | 0.99% |
| 2025-07-29 | 58.13 | 58.92 | 0.73 | 1.25% | 58.00 | 59.78 | 20166 | 11848 | 1.53% |
| 2025-07-28 | 58.36 | 58.19 | 0.12 | 0.21% | 57.89 | 58.63 | 11196 | 6518 | 0.85% |
| 2025-07-25 | 57.88 | 58.07 | 0.18 | 0.31% | 57.52 | 58.20 | 11307 | 6551 | 0.86% |
| 2025-07-24 | 57.06 | 57.89 | 0.79 | 1.38% | 57.06 | 58.04 | 14314 | 8262 | 1.08% |
| 2025-07-23 | 57.41 | 57.10 | -0.40 | -0.70% | 56.92 | 57.82 | 13463 | 7721 | 1.02% |
| 2025-07-22 | 57.47 | 57.50 | 0.01 | 0.02% | 57.13 | 58.00 | 12730 | 7329 | 0.96% |
| 2025-07-21 | 58.00 | 57.49 | -0.20 | -0.35% | 57.00 | 58.00 | 13363 | 7667 | 1.01% |
| 2025-07-18 | 57.14 | 57.69 | 0.49 | 0.86% | 57.14 | 57.98 | 15690 | 9042 | 1.19% |
| 2025-07-17 | 56.74 | 57.20 | 0.44 | 0.78% | 56.32 | 57.20 | 9916 | 5632 | 0.75% |
| 2025-07-16 | 56.65 | 56.76 | 0.16 | 0.28% | 56.33 | 57.22 | 12995 | 7380 | 0.98% |
| 2025-07-15 | 56.04 | 56.60 | 0.49 | 0.87% | 56.00 | 57.35 | 21011 | 11932 | 1.59% |
| 2025-07-14 | 55.48 | 56.11 | 0.63 | 1.14% | 55.29 | 56.40 | 17531 | 9828 | 1.33% |
| 2025-07-11 | 54.92 | 55.48 | 0.55 | 1.00% | 54.82 | 55.65 | 14421 | 7972 | 1.09% |
| 2025-07-10 | 54.85 | 54.93 | 0.19 | 0.35% | 54.53 | 55.09 | 6543 | 3586 | 0.49% |
| 2025-07-09 | 55.22 | 54.74 | -0.32 | -0.58% | 54.50 | 55.47 | 10095 | 5552 | 0.76% |
| 2025-07-08 | 54.25 | 55.06 | 0.65 | 1.19% | 54.25 | 55.13 | 8669 | 4758 | 0.66% |
| 2025-07-07 | 54.88 | 54.41 | -0.33 | -0.60% | 54.29 | 54.95 | 5771 | 3142 | 0.44% |
| 2025-07-04 | 54.85 | 54.74 | -0.33 | -0.60% | 54.57 | 55.22 | 7439 | 4075 | 0.56% |
| 2025-07-03 | 55.10 | 55.07 | 0.04 | 0.07% | 54.66 | 55.31 | 7924 | 4355 | 0.60% |
| 2025-07-02 | 55.71 | 55.03 | -0.74 | -1.33% | 54.73 | 55.71 | 9594 | 5293 | 0.73% |
| 2025-07-01 | 55.72 | 55.77 | -0.04 | -0.07% | 55.51 | 56.39 | 11461 | 6410 | 0.87% |
| 2025-06-30 | 55.66 | 55.81 | 1.08 | 1.97% | 55.32 | 56.06 | 17627 | 9812 | 1.33% |
| 2025-06-27 | 54.65 | 54.73 | 0.17 | 0.31% | 54.50 | 54.99 | 8172 | 4473 | 0.62% |
| 2025-06-26 | 54.77 | 54.56 | -0.49 | -0.89% | 54.50 | 55.67 | 9881 | 5445 | 0.75% |
| 2025-06-25 | 54.34 | 55.05 | 0.70 | 1.29% | 54.10 | 55.18 | 14505 | 7931 | 1.10% |
| 2025-06-24 | 53.00 | 54.35 | 1.59 | 3.01% | 52.75 | 54.38 | 12051 | 6488 | 0.91% |
| 2025-06-23 | 52.20 | 52.76 | 0.28 | 0.53% | 52.12 | 52.91 | 6076 | 3201 | 0.46% |
| 2025-06-20 | 53.40 | 52.48 | -0.92 | -1.72% | 52.48 | 53.73 | 11989 | 6340 | 0.91% |
| 2025-06-19 | 54.50 | 53.40 | -1.10 | -2.02% | 53.35 | 54.78 | 13339 | 7209 | 1.01% |
| 2025-06-18 | 54.20 | 54.50 | 0.10 | 0.18% | 54.20 | 54.76 | 5077 | 2764 | 0.38% |
| 2025-06-17 | 54.08 | 54.40 | 0.00 | 0.00% | 54.08 | 54.85 | 4300 | 2345 | 0.33% |
| 2025-06-16 | 54.00 | 54.40 | 0.11 | 0.20% | 53.98 | 54.80 | 7161 | 3894 | 0.54% |
| 2025-06-13 | 54.96 | 54.29 | -0.42 | -0.77% | 54.24 | 55.75 | 14752 | 8108 | 1.12% |
| 2025-06-12 | 54.64 | 54.71 | 0.03 | 0.05% | 54.20 | 54.85 | 5964 | 3258 | 0.45% |
| 2025-06-11 | 54.95 | 54.68 | -0.27 | -0.49% | 54.60 | 55.30 | 11236 | 6166 | 0.85% |
| 2025-06-10 | 55.79 | 54.95 | -0.95 | -1.70% | 54.00 | 55.89 | 18801 | 10317 | 1.42% |
| 2025-06-09 | 55.33 | 55.90 | 0.52 | 0.94% | 55.33 | 56.17 | 10103 | 5633 | 0.76% |