致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 74.00 | 73.37 | -0.77 | -1.04% | 72.25 | 74.28 | 12352 | 9035 | 1.21% |
| 2024-11-20 | 72.76 | 74.14 | 1.15 | 1.58% | 72.30 | 74.61 | 15411 | 11374 | 1.52% |
| 2024-11-19 | 70.38 | 72.99 | 2.55 | 3.62% | 69.84 | 73.23 | 19698 | 14046 | 1.94% |
| 2024-11-18 | 73.68 | 70.44 | -3.55 | -4.80% | 69.54 | 74.59 | 21759 | 15550 | 2.14% |
| 2024-11-15 | 76.10 | 73.99 | -2.77 | -3.61% | 73.55 | 76.93 | 20649 | 15524 | 2.03% |
| 2024-11-14 | 79.50 | 76.76 | -3.09 | -3.87% | 76.49 | 80.25 | 16148 | 12644 | 1.59% |
| 2024-11-13 | 81.00 | 79.85 | -1.60 | -1.96% | 77.25 | 81.45 | 27613 | 21776 | 2.72% |
| 2024-11-12 | 85.00 | 81.45 | -2.78 | -3.30% | 80.50 | 85.74 | 29985 | 24991 | 2.95% |
| 2024-11-11 | 79.98 | 84.23 | 4.27 | 5.34% | 79.92 | 86.20 | 40657 | 33997 | 4.00% |
| 2024-11-08 | 78.94 | 79.96 | 2.31 | 2.97% | 77.89 | 81.81 | 26368 | 21055 | 2.59% |
| 2024-11-07 | 78.46 | 77.65 | -1.16 | -1.47% | 76.12 | 79.76 | 24079 | 18659 | 2.37% |
| 2024-11-06 | 76.95 | 78.81 | 3.81 | 5.08% | 74.80 | 81.55 | 55927 | 43739 | 5.50% |
| 2024-11-05 | 72.36 | 75.00 | 2.87 | 3.98% | 71.23 | 75.20 | 27927 | 20574 | 2.75% |
| 2024-11-04 | 70.56 | 72.13 | 1.63 | 2.31% | 70.56 | 73.28 | 17770 | 12815 | 1.75% |
| 2024-11-01 | 73.87 | 70.50 | -3.23 | -4.38% | 70.41 | 74.04 | 17918 | 12905 | 1.76% |
| 2024-10-31 | 74.70 | 73.73 | -1.05 | -1.40% | 72.60 | 74.70 | 16440 | 12080 | 1.62% |
| 2024-10-30 | 74.50 | 74.78 | -0.94 | -1.24% | 74.01 | 78.98 | 19519 | 14863 | 1.92% |
| 2024-10-29 | 76.44 | 75.72 | -0.89 | -1.16% | 75.36 | 77.29 | 11445 | 8724 | 1.13% |
| 2024-10-28 | 76.58 | 76.61 | 0.12 | 0.16% | 75.53 | 76.99 | 10611 | 8101 | 1.04% |
| 2024-10-25 | 75.86 | 76.49 | 0.63 | 0.83% | 75.28 | 77.48 | 13543 | 10333 | 1.33% |
| 2024-10-24 | 75.00 | 75.86 | 0.31 | 0.41% | 74.60 | 77.90 | 11749 | 8959 | 1.16% |
| 2024-10-23 | 75.25 | 75.55 | -0.56 | -0.74% | 75.02 | 76.79 | 13225 | 10035 | 1.30% |
| 2024-10-22 | 73.85 | 76.11 | 2.34 | 3.17% | 73.21 | 78.50 | 24380 | 18663 | 2.40% |
| 2024-10-21 | 73.00 | 73.77 | 2.06 | 2.87% | 71.26 | 75.48 | 20197 | 14857 | 1.99% |
| 2024-10-18 | 68.18 | 71.71 | 3.62 | 5.32% | 67.78 | 73.25 | 18421 | 12882 | 1.81% |
| 2024-10-17 | 68.07 | 68.09 | 0.56 | 0.83% | 68.00 | 69.41 | 9581 | 6582 | 0.94% |
| 2024-10-16 | 67.76 | 67.53 | -1.37 | -1.99% | 67.01 | 68.51 | 7345 | 4968 | 0.72% |
| 2024-10-15 | 70.00 | 68.90 | -1.65 | -2.34% | 68.90 | 71.28 | 11910 | 8335 | 1.17% |
| 2024-10-14 | 69.52 | 70.55 | 1.28 | 1.85% | 68.02 | 70.68 | 11587 | 8036 | 1.24% |
| 2024-10-11 | 71.37 | 69.27 | -2.23 | -3.12% | 68.40 | 71.37 | 11924 | 8323 | 1.28% |
| 2024-10-10 | 73.00 | 71.50 | -1.30 | -1.79% | 71.06 | 74.69 | 13952 | 10160 | 1.50% |
| 2024-10-09 | 78.99 | 72.80 | -9.25 | -11.27% | 72.30 | 79.78 | 24386 | 18462 | 2.62% |
| 2024-10-08 | 88.99 | 82.05 | 7.66 | 10.30% | 76.67 | 88.99 | 37494 | 30742 | 4.02% |
| 2024-09-30 | 68.05 | 74.39 | 8.73 | 13.30% | 68.02 | 75.68 | 27290 | 19535 | 2.93% |
| 2024-09-27 | 62.50 | 65.66 | 3.36 | 5.39% | 62.50 | 66.20 | 9333 | 6034 | 1.00% |
| 2024-09-26 | 59.60 | 62.30 | 2.32 | 3.87% | 59.60 | 62.31 | 7904 | 4832 | 0.85% |
| 2024-09-25 | 61.20 | 59.98 | -0.35 | -0.58% | 59.60 | 61.78 | 9403 | 5714 | 1.01% |
| 2024-09-24 | 57.80 | 60.33 | 2.70 | 4.69% | 57.50 | 60.35 | 6733 | 3994 | 0.72% |
| 2024-09-23 | 57.50 | 57.63 | -0.17 | -0.29% | 57.01 | 58.38 | 3537 | 2035 | 0.38% |
| 2024-09-20 | 58.75 | 57.80 | -0.61 | -1.04% | 57.57 | 58.75 | 2439 | 1415 | 0.26% |
| 2024-09-19 | 58.60 | 58.41 | -0.08 | -0.14% | 57.85 | 59.70 | 3971 | 2331 | 0.43% |
| 2024-09-18 | 57.50 | 58.49 | 1.79 | 3.16% | 56.23 | 58.90 | 5677 | 3277 | 0.61% |
| 2024-09-13 | 58.14 | 56.70 | -1.39 | -2.39% | 56.70 | 58.44 | 3959 | 2267 | 0.42% |
| 2024-09-12 | 59.15 | 58.09 | -1.01 | -1.71% | 58.05 | 59.72 | 2907 | 1707 | 0.31% |
| 2024-09-11 | 58.80 | 59.10 | 0.28 | 0.48% | 58.32 | 59.30 | 2429 | 1433 | 0.26% |
| 2024-09-10 | 58.98 | 58.82 | -0.11 | -0.19% | 57.70 | 59.37 | 2689 | 1573 | 0.29% |
| 2024-09-09 | 58.14 | 58.93 | 0.12 | 0.20% | 57.82 | 59.18 | 1916 | 1122 | 0.21% |
| 2024-09-06 | 60.57 | 58.81 | -1.55 | -2.57% | 58.69 | 60.57 | 2809 | 1669 | 0.30% |
| 2024-09-05 | 60.09 | 60.36 | 0.75 | 1.26% | 59.61 | 60.58 | 2463 | 1484 | 0.26% |
| 2024-09-04 | 58.60 | 59.61 | 0.76 | 1.29% | 58.24 | 60.54 | 4520 | 2697 | 0.49% |
| 2024-09-03 | 57.70 | 58.85 | 1.05 | 1.82% | 57.70 | 59.50 | 3427 | 2018 | 0.37% |
| 2024-09-02 | 59.30 | 57.80 | -1.80 | -3.02% | 57.80 | 59.46 | 3976 | 2320 | 0.43% |
| 2024-08-30 | 59.00 | 59.60 | 0.28 | 0.47% | 58.81 | 60.36 | 6678 | 3989 | 0.72% |
| 2024-08-29 | 56.92 | 59.32 | 2.81 | 4.97% | 56.47 | 59.87 | 8839 | 5190 | 0.95% |
| 2024-08-28 | 55.24 | 56.51 | 1.27 | 2.30% | 54.69 | 56.88 | 4451 | 2491 | 0.48% |
| 2024-08-27 | 55.53 | 55.24 | -0.61 | -1.09% | 55.06 | 56.56 | 2569 | 1423 | 0.28% |
| 2024-08-26 | 57.69 | 55.85 | -1.52 | -2.65% | 55.59 | 58.33 | 4816 | 2734 | 0.52% |
| 2024-08-23 | 57.60 | 57.37 | -0.30 | -0.52% | 57.27 | 58.14 | 3160 | 1818 | 0.34% |
| 2024-08-22 | 58.92 | 57.67 | -0.83 | -1.42% | 57.53 | 58.92 | 2543 | 1476 | 0.27% |
| 2024-08-21 | 58.97 | 58.50 | -0.48 | -0.81% | 58.37 | 59.63 | 2294 | 1349 | 0.25% |
| 2024-08-20 | 59.80 | 58.98 | -0.82 | -1.37% | 58.60 | 60.28 | 3143 | 1856 | 0.34% |
| 2024-08-19 | 60.29 | 59.80 | -0.49 | -0.81% | 59.59 | 61.23 | 3289 | 1980 | 0.35% |
| 2024-08-16 | 60.48 | 60.29 | -0.03 | -0.05% | 60.00 | 60.97 | 2309 | 1393 | 0.25% |
| 2024-08-15 | 60.00 | 60.32 | 0.16 | 0.27% | 59.73 | 61.30 | 3243 | 1966 | 0.35% |