当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.53 | 29.53 | -0.90 | -2.96% | 29.50 | 30.88 | 12391 | 3726 | 1.17% |
| 2026-03-19 | 31.00 | 30.43 | -0.88 | -2.81% | 30.36 | 31.22 | 10787 | 3306 | 1.02% |
| 2026-03-18 | 30.98 | 31.31 | 0.46 | 1.49% | 30.28 | 31.33 | 14516 | 4471 | 1.37% |
| 2026-03-17 | 32.13 | 30.85 | -1.28 | -3.98% | 30.80 | 32.23 | 12531 | 3934 | 1.18% |
| 2026-03-16 | 32.39 | 32.13 | -0.42 | -1.29% | 31.90 | 32.69 | 9352 | 3011 | 0.88% |
| 2026-03-13 | 32.92 | 32.55 | -0.44 | -1.33% | 32.40 | 33.66 | 17372 | 5755 | 1.64% |
| 2026-03-12 | 32.48 | 32.99 | 0.64 | 1.98% | 31.60 | 33.00 | 22639 | 7288 | 2.13% |
| 2026-03-11 | 33.30 | 32.35 | -0.75 | -2.27% | 32.35 | 33.45 | 20343 | 6694 | 1.92% |
| 2026-03-10 | 32.32 | 33.10 | 1.24 | 3.89% | 31.94 | 33.71 | 26402 | 8743 | 2.49% |
| 2026-03-09 | 31.99 | 31.86 | -0.55 | -1.70% | 30.80 | 32.48 | 19342 | 6080 | 1.82% |
| 2026-03-06 | 32.60 | 32.41 | -0.48 | -1.46% | 31.83 | 32.79 | 22480 | 7247 | 2.12% |
| 2026-03-05 | 31.45 | 32.89 | 2.05 | 6.65% | 30.98 | 32.98 | 27458 | 8785 | 2.59% |
| 2026-03-04 | 31.30 | 30.84 | -1.01 | -3.17% | 30.76 | 31.97 | 22450 | 7014 | 2.12% |
| 2026-03-03 | 35.14 | 31.85 | -3.96 | -11.06% | 31.63 | 35.70 | 48330 | 16050 | 4.55% |
| 2026-03-02 | 33.02 | 35.81 | 2.40 | 7.18% | 32.79 | 36.08 | 53104 | 18579 | 5.00% |
| 2026-02-27 | 32.19 | 33.41 | 1.15 | 3.56% | 32.00 | 33.57 | 19482 | 6377 | 1.84% |
| 2026-02-26 | 33.15 | 32.26 | -1.07 | -3.21% | 32.00 | 33.46 | 25534 | 8295 | 2.41% |
| 2026-02-25 | 33.59 | 33.33 | -0.30 | -0.89% | 32.71 | 33.86 | 21640 | 7152 | 2.04% |
| 2026-02-24 | 32.66 | 33.63 | 1.08 | 3.32% | 32.12 | 33.67 | 27378 | 9055 | 2.58% |
| 2026-02-13 | 33.15 | 32.55 | -0.60 | -1.81% | 32.40 | 33.65 | 22964 | 7547 | 2.16% |
| 2026-02-12 | 32.39 | 33.15 | 0.64 | 1.97% | 32.23 | 33.66 | 24633 | 8142 | 2.32% |
| 2026-02-11 | 33.38 | 32.51 | -1.38 | -4.07% | 32.51 | 34.00 | 25344 | 8387 | 2.39% |
| 2026-02-10 | 32.55 | 33.89 | 1.34 | 4.12% | 31.60 | 34.57 | 57814 | 19049 | 5.45% |
| 2026-02-09 | 33.80 | 32.55 | -0.70 | -2.11% | 32.15 | 33.80 | 37244 | 12143 | 3.51% |
| 2026-02-06 | 32.64 | 33.25 | 0.34 | 1.03% | 32.00 | 34.86 | 78913 | 26492 | 7.43% |
| 2026-02-05 | 31.83 | 32.91 | 0.80 | 2.49% | 31.00 | 33.03 | 54703 | 17493 | 5.15% |
| 2026-02-04 | 29.17 | 32.11 | 2.96 | 10.15% | 29.10 | 32.80 | 63618 | 19730 | 5.99% |
| 2026-02-03 | 28.80 | 29.15 | 0.67 | 2.35% | 28.57 | 29.20 | 10978 | 3171 | 1.03% |
| 2026-02-02 | 29.12 | 28.48 | -0.56 | -1.93% | 28.39 | 29.36 | 13952 | 4028 | 1.31% |
| 2026-01-30 | 28.95 | 29.04 | -0.07 | -0.24% | 28.56 | 29.41 | 11309 | 3276 | 1.07% |
| 2026-01-29 | 29.02 | 29.11 | -0.09 | -0.31% | 28.57 | 29.89 | 20405 | 5994 | 1.92% |
| 2026-01-28 | 29.43 | 29.20 | -0.39 | -1.32% | 28.99 | 30.27 | 22782 | 6708 | 2.15% |
| 2026-01-27 | 29.70 | 29.59 | -0.11 | -0.37% | 28.50 | 29.70 | 23586 | 6879 | 2.22% |
| 2026-01-26 | 29.00 | 29.70 | 0.71 | 2.45% | 28.67 | 30.10 | 24963 | 7359 | 2.35% |
| 2026-01-23 | 29.07 | 28.99 | -0.04 | -0.14% | 28.80 | 29.20 | 11696 | 3385 | 1.10% |
| 2026-01-22 | 28.77 | 29.03 | 0.16 | 0.55% | 28.71 | 29.27 | 15617 | 4523 | 1.47% |
| 2026-01-21 | 28.23 | 28.87 | 0.64 | 2.27% | 28.11 | 29.48 | 26484 | 7643 | 2.50% |
| 2026-01-20 | 28.10 | 28.23 | -0.07 | -0.25% | 28.10 | 28.76 | 14440 | 4100 | 1.36% |
| 2026-01-19 | 27.50 | 28.30 | 0.55 | 1.98% | 27.50 | 28.50 | 14685 | 4119 | 1.38% |
| 2026-01-16 | 27.80 | 27.75 | 0.08 | 0.29% | 27.60 | 27.98 | 12299 | 3417 | 1.16% |
| 2026-01-15 | 27.80 | 27.67 | -0.23 | -0.82% | 27.52 | 27.95 | 10276 | 2847 | 0.97% |
| 2026-01-14 | 27.74 | 27.90 | 0.16 | 0.58% | 27.50 | 28.59 | 28622 | 8035 | 2.70% |
| 2026-01-13 | 27.46 | 27.74 | 0.28 | 1.02% | 27.23 | 27.97 | 20205 | 5607 | 1.90% |
| 2026-01-12 | 27.10 | 27.46 | 0.33 | 1.22% | 27.03 | 27.76 | 18180 | 4991 | 1.71% |
| 2026-01-09 | 27.00 | 27.13 | 0.14 | 0.52% | 26.80 | 27.14 | 7262 | 1960 | 0.68% |
| 2026-01-08 | 26.42 | 26.99 | 0.44 | 1.66% | 26.42 | 27.05 | 7841 | 2105 | 0.74% |
| 2026-01-07 | 26.59 | 26.55 | 0.03 | 0.11% | 26.41 | 26.70 | 5559 | 1477 | 0.52% |
| 2026-01-06 | 26.68 | 26.52 | -0.09 | -0.34% | 26.48 | 26.91 | 7447 | 1984 | 0.70% |
| 2026-01-05 | 25.90 | 26.61 | 0.73 | 2.82% | 25.89 | 26.64 | 10565 | 2787 | 1.00% |
| 2025-12-31 | 26.02 | 25.88 | -0.10 | -0.38% | 25.75 | 26.07 | 4062 | 1049 | 0.38% |
| 2025-12-30 | 26.05 | 25.98 | -0.05 | -0.19% | 25.79 | 26.09 | 4029 | 1044 | 0.38% |
| 2025-12-29 | 26.19 | 26.03 | -0.15 | -0.57% | 25.95 | 26.21 | 4228 | 1100 | 0.40% |
| 2025-12-26 | 26.33 | 26.18 | -0.15 | -0.57% | 26.09 | 26.57 | 3776 | 990 | 0.36% |
| 2025-12-25 | 26.03 | 26.33 | 0.30 | 1.15% | 25.99 | 26.39 | 3664 | 960 | 0.35% |
| 2025-12-24 | 25.94 | 26.03 | 0.23 | 0.89% | 25.72 | 26.13 | 3422 | 888 | 0.32% |
| 2025-12-23 | 25.83 | 25.80 | -0.09 | -0.35% | 25.75 | 26.02 | 3194 | 825 | 0.30% |
| 2025-12-22 | 26.15 | 25.89 | -0.27 | -1.03% | 25.84 | 26.39 | 4865 | 1268 | 0.46% |
| 2025-12-19 | 25.99 | 26.16 | 0.16 | 0.62% | 25.81 | 26.26 | 4885 | 1275 | 0.46% |
| 2025-12-18 | 25.48 | 26.00 | 0.49 | 1.92% | 25.45 | 26.07 | 7362 | 1903 | 0.69% |
| 2025-12-17 | 25.33 | 25.51 | 0.18 | 0.71% | 25.04 | 25.60 | 6168 | 1559 | 0.58% |
| 2025-12-16 | 25.58 | 25.33 | -0.25 | -0.98% | 25.27 | 25.69 | 4450 | 1130 | 0.42% |
| 2025-12-15 | 25.50 | 25.58 | 0.01 | 0.04% | 25.31 | 25.73 | 3753 | 958 | 0.35% |
| 2025-12-12 | 25.78 | 25.57 | -0.26 | -1.01% | 25.50 | 25.95 | 5211 | 1337 | 0.49% |