三一重能 (688349) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-12	18.22	19.34	1.33	7.38%	17.88	19.34	164897	31084	1.39%
2026-06-11	17.70	18.01	0.25	1.41%	17.59	18.25	88051	15762	0.74%
2026-06-10	17.71	17.76	-0.11	-0.62%	17.34	17.84	72645	12764	0.61%
2026-06-09	17.66	17.87	0.33	1.88%	17.42	17.91	87847	15538	0.74%
2026-06-08	18.25	17.54	-1.01	-5.44%	17.38	18.38	92834	16531	0.78%
2026-06-05	18.81	18.55	-0.13	-0.70%	18.25	18.97	70300	13093	0.59%
2026-06-04	19.20	18.68	-0.67	-3.46%	18.53	19.35	99981	18835	0.84%
2026-06-03	19.51	19.35	-0.16	-0.82%	19.20	19.55	68150	13194	0.57%
2026-06-02	20.30	19.51	-0.76	-3.75%	19.27	20.37	95440	18722	0.80%
2026-06-01	20.75	20.27	-0.67	-3.20%	20.18	20.80	92612	18871	0.78%
2026-05-29	21.45	20.94	-0.36	-1.69%	20.82	21.51	78190	16474	0.66%
2026-05-28	21.18	21.30	-0.03	-0.14%	21.00	21.49	57505	12239	0.48%
2026-05-27	21.79	21.33	-0.47	-2.16%	21.18	22.29	78149	16835	0.66%
2026-05-26	21.59	21.80	0.12	0.55%	21.35	21.86	68262	14710	0.57%
2026-05-25	22.00	21.68	-0.41	-1.86%	21.51	22.23	84635	18454	0.71%
2026-05-22	22.20	22.09	0.09	0.41%	21.70	22.35	63678	13959	0.54%
2026-05-21	22.14	22.00	0.00	0.00%	21.95	22.62	80719	18009	0.68%
2026-05-20	22.18	22.00	-0.21	-0.95%	21.66	22.23	66931	14684	0.56%
2026-05-19	22.25	22.21	0.07	0.32%	22.00	22.37	54665	12101	0.46%
2026-05-18	22.29	22.14	-0.05	-0.23%	21.97	22.52	66597	14803	0.56%
2026-05-15	22.76	22.19	-0.54	-2.38%	22.02	22.80	90838	20365	0.76%
2026-05-14	23.83	22.73	-1.21	-5.05%	22.61	23.90	106498	24474	0.90%
2026-05-13	23.50	23.94	0.32	1.35%	23.30	23.98	112377	26530	0.94%
2026-05-12	24.92	23.62	-1.29	-5.18%	23.33	24.95	116920	28102	0.98%
2026-05-11	24.86	24.91	0.02	0.08%	24.68	25.40	97295	24256	0.82%
2026-05-08	25.20	24.89	-0.28	-1.11%	24.72	25.20	56192	13972	0.47%
2026-05-07	25.07	25.17	0.08	0.32%	24.82	25.32	62121	15595	0.52%
2026-05-06	24.80	25.09	0.29	1.17%	24.65	25.33	95536	23922	0.80%
2026-04-30	24.40	24.80	0.22	0.90%	24.25	24.80	82150	20128	0.69%
2026-04-29	24.28	24.58	0.30	1.24%	24.10	24.58	55652	13561	0.47%
2026-04-28	24.28	24.28	0.00	0.00%	23.88	24.68	81828	19884	0.69%
2026-04-27	24.20	24.28	0.11	0.46%	24.09	24.86	71164	17326	0.60%
2026-04-24	24.79	24.17	-0.57	-2.30%	24.01	25.18	77500	18929	0.65%
2026-04-23	25.65	24.74	-0.33	-1.32%	24.24	25.88	120604	30117	1.01%
2026-04-22	24.60	25.07	0.30	1.21%	24.45	25.23	57150	14306	0.48%
2026-04-21	24.66	24.77	0.22	0.90%	24.43	25.00	61632	15253	0.52%
2026-04-20	24.22	24.55	0.29	1.20%	23.93	24.60	65361	15926	0.55%
2026-04-17	23.60	24.26	0.59	2.49%	23.60	24.45	65784	15863	0.55%
2026-04-16	23.77	23.67	-0.05	-0.21%	23.51	23.95	48612	11510	0.41%
2026-04-15	24.19	23.72	-0.37	-1.54%	23.69	24.19	41416	9902	0.35%
2026-04-14	24.20	24.09	-0.01	-0.04%	23.74	24.27	41337	9929	0.35%
2026-04-13	23.73	24.10	0.36	1.52%	23.60	24.43	50569	12191	0.43%
2026-04-10	23.77	23.74	0.16	0.68%	23.69	24.49	56704	13653	0.48%
2026-04-09	23.41	23.58	-0.13	-0.55%	23.10	23.69	55210	12945	0.46%
2026-04-08	22.90	23.71	1.28	5.71%	22.79	23.78	65790	15336	0.55%
2026-04-07	22.73	22.43	-0.19	-0.84%	22.30	22.80	34070	7665	0.29%
2026-04-03	23.06	22.62	-0.44	-1.91%	22.42	23.21	45395	10265	0.38%
2026-04-02	23.80	23.06	-0.80	-3.35%	22.92	24.24	59687	13970	0.50%
2026-04-01	24.00	23.86	0.24	1.02%	23.70	24.20	47015	11232	0.40%
2026-03-31	24.35	23.62	-0.74	-3.04%	23.62	24.56	59697	14372	0.50%
2026-03-30	24.00	24.36	-0.02	-0.08%	23.50	24.88	76224	18418	0.64%
2026-03-27	23.40	24.38	0.73	3.09%	23.14	24.57	82373	19730	0.69%
2026-03-26	24.77	23.65	-1.25	-5.02%	23.57	24.89	84938	20516	0.71%
2026-03-25	24.83	24.90	0.05	0.20%	24.55	25.50	81049	20257	0.68%
2026-03-24	24.74	24.85	0.48	1.97%	23.97	25.01	94678	23212	0.80%
2026-03-23	25.20	24.37	-1.59	-6.12%	24.25	25.73	149556	37263	1.26%
2026-03-20	26.61	25.96	-0.71	-2.66%	25.67	27.60	150223	39950	1.26%
2026-03-19	26.40	26.67	-0.07	-0.26%	26.21	27.45	113251	30361	0.95%
2026-03-18	27.25	26.74	-0.67	-2.44%	26.18	27.51	121799	32496	1.02%
2026-03-17	28.14	27.41	-0.86	-3.04%	27.31	28.65	112850	31458	0.95%
2026-03-16	29.40	28.27	-0.78	-2.69%	28.03	29.88	144567	41418	1.22%
2026-03-13	29.74	29.05	-0.90	-3.01%	28.80	30.90	196902	58201	1.66%
2026-03-12	26.96	29.95	3.06	11.38%	26.81	31.38	232719	68119	1.96%
2026-03-11	26.17	26.89	0.77	2.95%	25.90	27.14	72072	19198	0.61%
2026-03-10	25.97	26.12	0.33	1.28%	25.71	26.40	50172	13103	0.42%
2026-03-09	25.72	25.79	-0.09	-0.35%	25.40	26.09	56503	14572	0.48%