三一重能 (688349) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	26.62	26.13	-0.58	-2.17%	26.04	26.77	29493	7761	1.57%
2025-04-02	26.84	26.71	-0.21	-0.78%	26.58	27.26	24023	6445	1.28%
2025-04-01	27.59	26.92	-0.40	-1.46%	26.88	27.59	25885	6995	1.37%
2025-03-31	27.59	27.32	-0.29	-1.05%	27.22	28.06	16154	4449	0.86%
2025-03-28	27.61	27.61	-0.05	-0.18%	27.51	27.98	13895	3852	0.74%
2025-03-27	28.54	27.66	-0.89	-3.12%	27.46	28.54	26566	7404	1.41%
2025-03-26	28.40	28.55	0.07	0.25%	28.29	28.76	12602	3595	0.67%
2025-03-25	28.70	28.48	-0.12	-0.42%	28.18	29.24	22638	6471	1.20%
2025-03-24	29.76	28.60	-0.69	-2.36%	28.36	29.90	27249	7858	1.45%
2025-03-21	29.15	29.29	0.11	0.38%	28.88	30.17	36338	10750	1.93%
2025-03-20	28.81	29.18	0.37	1.28%	28.67	29.44	23569	6872	1.25%
2025-03-19	28.66	28.81	0.15	0.52%	28.34	29.04	17754	5116	0.94%
2025-03-18	28.73	28.66	0.13	0.46%	28.34	28.92	18695	5364	0.99%
2025-03-17	28.50	28.53	0.15	0.53%	28.32	29.27	29080	8348	1.54%
2025-03-14	27.93	28.38	0.25	0.89%	27.93	28.48	21918	6207	1.16%
2025-03-13	27.69	28.13	0.69	2.51%	27.42	28.38	33337	9351	1.77%
2025-03-12	28.18	27.44	-0.52	-1.86%	27.38	28.28	22293	6151	1.18%
2025-03-11	27.80	27.96	0.18	0.65%	27.56	27.98	15379	4282	0.82%
2025-03-10	27.80	27.78	-0.07	-0.25%	27.62	28.32	22796	6367	1.21%
2025-03-07	28.02	27.85	-0.17	-0.61%	27.55	28.02	25483	7071	1.35%
2025-03-06	27.95	28.02	0.02	0.07%	27.30	28.37	36211	10071	1.92%
2025-03-05	27.98	28.00	0.14	0.50%	27.52	28.12	21604	6016	1.15%
2025-03-04	28.66	27.86	-0.45	-1.59%	27.80	28.66	23671	6639	1.26%
2025-03-03	27.56	28.31	0.79	2.87%	27.39	28.80	40073	11367	2.13%
2025-02-28	28.08	27.52	-0.26	-0.94%	27.32	28.55	36787	10192	1.95%
2025-02-27	27.97	27.78	0.20	0.73%	27.38	27.97	29258	8091	1.55%
2025-02-26	26.72	27.58	0.80	2.99%	26.56	28.20	44540	12301	2.37%
2025-02-25	26.55	26.78	0.20	0.75%	26.20	27.34	33407	8960	1.77%
2025-02-24	26.89	26.58	-0.18	-0.67%	26.37	26.99	28077	7456	1.49%
2025-02-21	26.90	26.76	0.06	0.22%	26.47	26.95	27873	7449	1.48%
2025-02-20	26.51	26.70	0.07	0.26%	26.31	26.93	20855	5540	1.11%
2025-02-19	26.70	26.63	-0.09	-0.34%	26.28	26.96	19692	5250	1.05%
2025-02-18	27.37	26.72	-0.66	-2.41%	26.55	27.38	29881	8046	1.59%
2025-02-17	27.00	27.38	0.35	1.29%	26.62	27.45	36215	9831	1.92%
2025-02-14	26.23	27.03	0.91	3.48%	26.02	27.17	33379	8946	1.77%
2025-02-13	26.55	26.12	-0.32	-1.21%	26.05	26.66	24929	6545	1.32%
2025-02-12	26.67	26.44	-0.24	-0.90%	26.35	26.78	18433	4888	0.98%
2025-02-11	27.47	26.68	-0.41	-1.51%	26.62	27.47	20683	5558	1.10%
2025-02-10	26.99	27.09	0.12	0.44%	26.69	27.40	27808	7517	1.48%
2025-02-07	26.96	26.97	0.18	0.67%	26.66	27.29	36018	9687	1.91%
2025-02-06	25.92	26.79	0.87	3.36%	25.48	26.97	33902	8918	1.80%
2025-02-05	26.95	25.92	-1.01	-3.75%	25.82	26.95	39522	10298	2.10%
2025-01-27	27.26	26.93	-0.05	-0.19%	26.77	27.33	12591	3403	0.67%
2025-01-24	26.78	26.98	0.20	0.75%	26.64	27.26	14941	4033	0.79%
2025-01-23	27.24	26.78	-0.36	-1.33%	26.69	27.64	20537	5556	1.09%
2025-01-22	27.67	27.14	-0.15	-0.55%	26.90	27.67	14816	4019	0.79%
2025-01-21	27.70	27.29	-0.31	-1.12%	27.26	27.75	13457	3685	0.71%
2025-01-20	27.62	27.60	-0.10	-0.36%	27.43	28.09	17972	4987	0.95%
2025-01-17	27.50	27.70	0.00	0.00%	27.06	28.16	34756	9556	1.85%
2025-01-16	27.74	27.70	-0.02	-0.07%	27.32	28.15	26912	7449	1.43%
2025-01-15	28.44	27.72	-0.53	-1.88%	27.28	28.58	24866	6877	1.32%
2025-01-14	27.46	28.25	0.79	2.88%	27.23	28.48	23580	6620	1.25%
2025-01-13	27.40	27.46	0.36	1.33%	26.97	28.05	18984	5247	1.01%
2025-01-10	27.76	27.10	-0.53	-1.92%	27.10	27.86	14657	4013	0.78%
2025-01-09	27.59	27.63	0.04	0.14%	27.52	28.23	21117	5892	1.12%
2025-01-08	28.01	27.59	-0.25	-0.90%	27.23	28.62	33876	9435	1.80%
2025-01-07	28.37	27.84	-0.51	-1.80%	27.72	28.58	24685	6904	1.31%
2025-01-06	28.60	28.35	-0.25	-0.87%	28.02	28.95	24850	7087	1.32%
2025-01-03	29.45	28.60	-0.91	-3.08%	28.52	29.92	30372	8838	1.61%
2025-01-02	31.20	29.51	-1.37	-4.44%	29.23	31.20	31236	9379	1.66%
2024-12-31	30.81	30.88	-0.31	-0.99%	30.79	31.41	18589	5792	0.99%
2024-12-30	31.49	31.19	-0.25	-0.80%	31.00	31.62	15437	4820	0.82%
2024-12-27	31.00	31.44	0.00	0.00%	30.89	31.64	25878	8116	1.37%
2024-12-26	32.35	31.44	-0.81	-2.51%	30.83	32.35	33399	10489	1.77%