致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.70 | 28.28 | -1.50 | -5.04% | 27.35 | 28.98 | 123867 | 35061 | 5.01% |
| 2025-10-30 | 29.70 | 29.78 | 0.00 | 0.00% | 28.92 | 30.13 | 52748 | 15620 | 2.13% |
| 2025-10-29 | 29.29 | 29.78 | 0.43 | 1.47% | 28.73 | 29.90 | 35685 | 10466 | 1.44% |
| 2025-10-28 | 29.70 | 29.35 | -0.31 | -1.05% | 29.21 | 29.89 | 34209 | 10093 | 1.38% |
| 2025-10-27 | 29.71 | 29.66 | 0.17 | 0.58% | 29.24 | 30.05 | 42593 | 12632 | 1.72% |
| 2025-10-24 | 29.73 | 29.49 | -0.24 | -0.81% | 29.30 | 30.31 | 54895 | 16342 | 2.22% |
| 2025-10-23 | 29.19 | 29.73 | 0.23 | 0.78% | 28.51 | 29.92 | 41587 | 12185 | 1.68% |
| 2025-10-22 | 29.00 | 29.50 | 0.60 | 2.08% | 28.61 | 29.75 | 51733 | 15154 | 2.09% |
| 2025-10-21 | 28.43 | 28.90 | 0.38 | 1.33% | 28.43 | 29.49 | 44929 | 13050 | 1.82% |
| 2025-10-20 | 29.39 | 28.52 | -0.69 | -2.36% | 28.43 | 29.53 | 59810 | 17337 | 2.42% |
| 2025-10-17 | 30.17 | 29.21 | -1.11 | -3.66% | 28.90 | 30.31 | 56665 | 16646 | 2.29% |
| 2025-10-16 | 30.52 | 30.32 | -0.40 | -1.30% | 30.10 | 30.72 | 31094 | 9447 | 1.26% |
| 2025-10-15 | 30.77 | 30.72 | -0.19 | -0.61% | 30.35 | 31.29 | 50469 | 15489 | 2.04% |
| 2025-10-14 | 32.54 | 30.91 | -1.40 | -4.33% | 30.65 | 33.52 | 82783 | 26392 | 3.35% |
| 2025-10-13 | 31.03 | 32.31 | 0.21 | 0.65% | 31.03 | 32.73 | 66484 | 21288 | 2.69% |
| 2025-10-10 | 32.48 | 32.10 | -0.39 | -1.20% | 32.01 | 32.93 | 63360 | 20535 | 2.56% |
| 2025-10-09 | 30.59 | 32.49 | 2.10 | 6.91% | 29.73 | 33.00 | 105423 | 33373 | 4.26% |
| 2025-09-30 | 30.03 | 30.39 | 0.36 | 1.20% | 30.03 | 31.09 | 72262 | 22179 | 2.92% |
| 2025-09-29 | 30.55 | 30.03 | -0.83 | -2.69% | 29.85 | 30.92 | 74252 | 22460 | 3.00% |
| 2025-09-26 | 30.59 | 30.86 | 0.03 | 0.10% | 30.55 | 31.90 | 88821 | 27781 | 3.59% |
| 2025-09-25 | 30.68 | 30.83 | -0.02 | -0.06% | 30.20 | 31.36 | 64885 | 19956 | 2.62% |
| 2025-09-24 | 29.99 | 30.85 | 0.72 | 2.39% | 29.89 | 31.01 | 73679 | 22515 | 2.98% |
| 2025-09-23 | 29.76 | 30.13 | 0.34 | 1.14% | 28.73 | 30.35 | 74483 | 22071 | 3.01% |
| 2025-09-22 | 30.30 | 29.79 | -0.58 | -1.91% | 29.21 | 30.64 | 77199 | 22936 | 3.12% |
| 2025-09-19 | 29.15 | 30.37 | 1.86 | 6.52% | 29.15 | 32.19 | 140966 | 43475 | 5.70% |
| 2025-09-18 | 28.48 | 28.51 | -0.41 | -1.42% | 27.76 | 29.37 | 72033 | 20562 | 2.91% |
| 2025-09-17 | 28.03 | 28.92 | 0.89 | 3.18% | 27.60 | 29.35 | 53049 | 15212 | 2.15% |
| 2025-09-16 | 28.18 | 28.03 | -0.14 | -0.50% | 27.30 | 28.50 | 44530 | 12408 | 1.80% |
| 2025-09-15 | 28.03 | 28.17 | 0.12 | 0.43% | 27.86 | 28.65 | 49273 | 13916 | 1.99% |
| 2025-09-12 | 28.30 | 28.05 | -0.01 | -0.04% | 27.54 | 28.31 | 55909 | 15663 | 2.26% |
| 2025-09-11 | 28.23 | 28.06 | -0.21 | -0.74% | 27.81 | 28.33 | 64051 | 17958 | 2.59% |
| 2025-09-10 | 29.44 | 28.27 | -0.88 | -3.02% | 28.00 | 29.44 | 45393 | 12931 | 1.84% |
| 2025-09-09 | 29.56 | 29.15 | -0.60 | -2.02% | 28.90 | 29.90 | 35421 | 10395 | 1.43% |
| 2025-09-08 | 29.75 | 29.75 | 0.00 | 0.00% | 29.60 | 30.50 | 78228 | 23423 | 3.16% |
| 2025-09-05 | 28.11 | 29.75 | 1.57 | 5.57% | 28.11 | 30.18 | 84185 | 24880 | 3.59% |
| 2025-09-04 | 27.84 | 28.18 | 0.14 | 0.50% | 27.65 | 28.50 | 39816 | 11198 | 1.70% |
| 2025-09-03 | 28.05 | 28.04 | -0.01 | -0.04% | 27.61 | 28.54 | 25530 | 7144 | 1.09% |
| 2025-09-02 | 29.05 | 28.05 | -1.13 | -3.87% | 28.00 | 29.75 | 44263 | 12582 | 1.89% |
| 2025-09-01 | 29.00 | 29.18 | 0.74 | 2.60% | 28.94 | 30.18 | 72529 | 21461 | 3.09% |
| 2025-08-29 | 29.07 | 28.44 | -0.68 | -2.34% | 28.19 | 29.08 | 64036 | 18260 | 2.73% |
| 2025-08-28 | 28.51 | 29.12 | 0.61 | 2.14% | 27.57 | 29.21 | 60643 | 17219 | 2.59% |
| 2025-08-27 | 28.83 | 28.51 | -0.52 | -1.79% | 28.35 | 29.98 | 55058 | 16115 | 2.35% |
| 2025-08-26 | 28.66 | 29.03 | 0.15 | 0.52% | 28.30 | 29.44 | 47100 | 13640 | 2.01% |
| 2025-08-25 | 29.00 | 28.88 | 0.68 | 2.41% | 28.51 | 30.19 | 89080 | 26220 | 3.80% |
| 2025-08-22 | 28.11 | 28.20 | 0.09 | 0.32% | 27.75 | 28.60 | 41446 | 11636 | 1.77% |
| 2025-08-21 | 28.50 | 28.11 | -0.39 | -1.37% | 27.88 | 28.72 | 31565 | 8909 | 1.35% |
| 2025-08-20 | 27.51 | 28.50 | 0.97 | 3.52% | 27.39 | 28.93 | 50095 | 14132 | 2.14% |
| 2025-08-19 | 27.95 | 27.53 | -0.42 | -1.50% | 27.35 | 27.95 | 27397 | 7561 | 1.17% |
| 2025-08-18 | 28.19 | 27.95 | -0.11 | -0.39% | 27.64 | 28.20 | 40267 | 11222 | 1.72% |
| 2025-08-15 | 27.11 | 28.06 | 0.71 | 2.60% | 27.11 | 28.57 | 52323 | 14645 | 2.23% |
| 2025-08-14 | 27.76 | 27.35 | -0.42 | -1.51% | 26.78 | 27.76 | 38397 | 10445 | 1.64% |
| 2025-08-13 | 28.15 | 27.77 | -0.34 | -1.21% | 27.64 | 28.25 | 30548 | 8507 | 1.30% |
| 2025-08-12 | 27.50 | 28.11 | 0.25 | 0.90% | 27.35 | 28.39 | 52285 | 14651 | 2.23% |
| 2025-08-11 | 27.29 | 27.86 | 0.02 | 0.07% | 27.28 | 28.30 | 67268 | 18710 | 2.87% |
| 2025-08-08 | 25.07 | 27.84 | 2.77 | 11.05% | 25.07 | 28.80 | 136685 | 36898 | 5.83% |
| 2025-08-07 | 25.23 | 25.07 | -0.14 | -0.56% | 24.90 | 25.34 | 26014 | 6534 | 1.11% |
| 2025-08-06 | 25.29 | 25.21 | -0.02 | -0.08% | 25.09 | 25.30 | 17190 | 4333 | 0.73% |
| 2025-08-05 | 25.27 | 25.23 | 0.11 | 0.44% | 25.08 | 25.35 | 23242 | 5867 | 0.99% |
| 2025-08-04 | 25.45 | 25.12 | -0.41 | -1.61% | 25.08 | 25.58 | 23945 | 6039 | 1.02% |
| 2025-08-01 | 24.86 | 25.53 | 0.80 | 3.23% | 24.79 | 26.05 | 55948 | 14327 | 2.39% |
| 2025-07-31 | 25.00 | 24.73 | -0.37 | -1.47% | 24.69 | 25.09 | 31504 | 7842 | 1.34% |
| 2025-07-30 | 25.45 | 25.10 | -0.35 | -1.38% | 25.10 | 25.70 | 27427 | 6965 | 1.17% |
| 2025-07-29 | 25.44 | 25.45 | 0.01 | 0.04% | 25.01 | 25.50 | 31295 | 7912 | 1.33% |
| 2025-07-28 | 25.05 | 25.44 | 0.46 | 1.84% | 24.92 | 25.66 | 45191 | 11436 | 1.93% |
| 2025-07-25 | 25.40 | 24.98 | -0.32 | -1.26% | 24.95 | 25.70 | 37087 | 9355 | 1.58% |
| 2025-07-24 | 24.48 | 25.30 | 0.83 | 3.39% | 24.36 | 25.67 | 55776 | 13986 | 2.38% |