当前时间：2026-08-20 17:39:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 89.45 | 89.45 | 14.91 | 20.00% | 89.45 | 89.45 | 5802 | 5189 | 0.96% |
| 2026-08-19 | 78.23 | 74.54 | -4.15 | -5.27% | 73.80 | 79.00 | 14690 | 11152 | 2.42% |
| 2026-08-18 | 80.32 | 78.69 | -1.30 | -1.63% | 76.94 | 80.33 | 15126 | 11893 | 2.49% |
| 2026-08-17 | 81.68 | 79.99 | -2.21 | -2.69% | 78.59 | 84.01 | 19904 | 15909 | 3.28% |
| 2026-08-14 | 81.58 | 82.20 | 0.88 | 1.08% | 80.00 | 83.80 | 16449 | 13477 | 2.71% |
| 2026-08-13 | 79.38 | 81.32 | 1.94 | 2.44% | 78.68 | 85.49 | 26435 | 21821 | 4.36% |
| 2026-08-12 | 77.90 | 79.38 | 0.90 | 1.15% | 77.52 | 80.47 | 18193 | 14400 | 3.00% |
| 2026-08-11 | 76.72 | 78.48 | 1.18 | 1.53% | 75.10 | 80.70 | 28011 | 21829 | 4.62% |
| 2026-08-10 | 74.80 | 77.30 | 2.80 | 3.76% | 74.75 | 78.38 | 22061 | 16954 | 3.64% |
| 2026-08-07 | 67.73 | 74.50 | 6.30 | 9.24% | 67.73 | 74.85 | 21507 | 15578 | 3.55% |
| 2026-08-06 | 67.24 | 68.20 | 0.04 | 0.06% | 67.01 | 68.81 | 8245 | 5599 | 1.36% |
| 2026-08-05 | 65.83 | 68.16 | 2.07 | 3.13% | 65.77 | 69.50 | 13728 | 9379 | 2.26% |
| 2026-08-04 | 62.56 | 66.09 | 3.70 | 5.93% | 62.56 | 67.08 | 15807 | 10388 | 2.61% |
| 2026-08-03 | 64.91 | 62.39 | -2.54 | -3.91% | 62.13 | 65.49 | 13256 | 8388 | 2.19% |
| 2026-07-31 | 66.65 | 64.93 | 0.28 | 0.43% | 64.46 | 66.72 | 11286 | 7369 | 1.86% |
| 2026-07-30 | 69.51 | 64.65 | -5.19 | -7.43% | 64.23 | 69.74 | 14643 | 9775 | 2.41% |
| 2026-07-29 | 70.84 | 69.84 | -0.76 | -1.08% | 68.90 | 72.09 | 11788 | 8251 | 1.94% |
| 2026-07-28 | 73.37 | 70.60 | -3.04 | -4.13% | 70.36 | 73.90 | 9825 | 7069 | 1.62% |
| 2026-07-27 | 72.79 | 73.64 | 0.85 | 1.17% | 71.68 | 77.87 | 16640 | 12428 | 2.74% |
| 2026-07-24 | 79.19 | 72.79 | -6.48 | -8.17% | 72.72 | 79.33 | 13518 | 10191 | 2.23% |
| 2026-07-23 | 73.89 | 79.27 | 4.46 | 5.96% | 73.89 | 79.52 | 20693 | 16023 | 3.41% |
| 2026-07-22 | 73.00 | 74.81 | 0.65 | 0.88% | 72.97 | 77.37 | 15606 | 11757 | 2.57% |
| 2026-07-21 | 77.76 | 74.16 | -3.74 | -4.80% | 68.55 | 77.76 | 21096 | 15329 | 3.48% |
| 2026-07-20 | 76.85 | 77.90 | 0.00 | 0.00% | 75.00 | 79.80 | 13137 | 10146 | 2.17% |
| 2026-07-17 | 81.89 | 77.90 | -3.70 | -4.53% | 73.16 | 81.89 | 19928 | 15332 | 3.29% |
| 2026-07-16 | 82.90 | 81.60 | -3.22 | -3.80% | 80.06 | 84.45 | 22342 | 18298 | 3.68% |
| 2026-07-15 | 78.72 | 84.82 | 6.10 | 7.75% | 78.21 | 87.37 | 34689 | 29087 | 5.72% |
| 2026-07-14 | 74.66 | 78.72 | 3.89 | 5.20% | 73.46 | 79.66 | 17258 | 13330 | 2.85% |
| 2026-07-13 | 78.01 | 74.83 | -2.97 | -3.82% | 74.38 | 78.79 | 12680 | 9667 | 2.09% |
| 2026-07-10 | 76.30 | 77.80 | 3.51 | 4.72% | 73.06 | 79.19 | 15343 | 11845 | 2.53% |
| 2026-07-09 | 74.30 | 74.29 | -0.33 | -0.44% | 72.07 | 76.98 | 12103 | 8966 | 2.00% |
| 2026-07-08 | 75.54 | 74.62 | -1.22 | -1.61% | 74.46 | 77.65 | 12232 | 9264 | 2.02% |
| 2026-07-07 | 79.65 | 75.84 | -4.68 | -5.81% | 75.67 | 79.87 | 18780 | 14527 | 3.10% |
| 2026-07-06 | 81.20 | 80.52 | -1.38 | -1.68% | 80.30 | 84.89 | 20319 | 16849 | 3.35% |
| 2026-07-03 | 82.80 | 81.90 | 0.12 | 0.15% | 79.80 | 84.47 | 14616 | 11926 | 2.41% |
| 2026-07-02 | 81.99 | 81.78 | -0.05 | -0.06% | 81.11 | 84.97 | 20060 | 16631 | 3.31% |
| 2026-07-01 | 77.29 | 81.83 | 4.75 | 6.16% | 75.03 | 82.87 | 21234 | 16859 | 3.50% |
| 2026-06-30 | 78.01 | 77.08 | -2.02 | -2.55% | 76.16 | 79.00 | 19983 | 15452 | 3.29% |
| 2026-06-29 | 71.00 | 79.10 | 7.91 | 11.11% | 69.64 | 80.49 | 25217 | 19071 | 4.16% |
| 2026-06-26 | 74.15 | 71.50 | -2.65 | -3.57% | 71.00 | 74.57 | 12561 | 9096 | 2.07% |
| 2026-06-25 | 71.95 | 74.15 | 1.18 | 1.62% | 68.85 | 74.50 | 16794 | 12046 | 2.77% |
| 2026-06-24 | 72.36 | 72.97 | 0.50 | 0.69% | 72.00 | 74.65 | 12777 | 9352 | 2.11% |
| 2026-06-23 | 68.52 | 72.47 | 3.59 | 5.21% | 67.93 | 74.87 | 18382 | 13312 | 3.03% |
| 2026-06-22 | 69.70 | 68.88 | -0.83 | -1.19% | 66.00 | 69.70 | 11852 | 7973 | 1.95% |
| 2026-06-18 | 69.28 | 69.71 | 0.43 | 0.62% | 68.20 | 71.16 | 7800 | 5446 | 1.29% |
| 2026-06-17 | 69.55 | 69.28 | -0.31 | -0.45% | 68.12 | 69.70 | 5705 | 3933 | 0.94% |
| 2026-06-16 | 69.81 | 69.59 | -0.42 | -0.60% | 68.69 | 70.26 | 6374 | 4425 | 1.05% |
| 2026-06-15 | 70.64 | 70.01 | -0.02 | -0.03% | 69.26 | 71.30 | 7226 | 5066 | 1.19% |
| 2026-06-12 | 68.67 | 70.03 | 1.90 | 2.79% | 68.08 | 70.46 | 6513 | 4534 | 1.07% |
| 2026-06-11 | 68.62 | 68.13 | -0.49 | -0.71% | 66.91 | 68.62 | 4927 | 3338 | 0.81% |
| 2026-06-10 | 69.01 | 68.62 | -0.23 | -0.33% | 66.90 | 69.43 | 6252 | 4259 | 1.03% |
| 2026-06-09 | 68.79 | 68.85 | 0.69 | 1.01% | 67.58 | 69.72 | 6418 | 4399 | 1.06% |
| 2026-06-08 | 71.20 | 68.16 | -3.73 | -5.19% | 67.05 | 71.49 | 11038 | 7603 | 1.82% |
| 2026-06-05 | 73.01 | 71.89 | -0.27 | -0.37% | 71.15 | 73.15 | 7482 | 5401 | 1.23% |
| 2026-06-04 | 72.33 | 72.16 | -0.73 | -1.00% | 70.80 | 73.78 | 7951 | 5719 | 1.31% |
| 2026-06-03 | 72.88 | 72.89 | -0.12 | -0.16% | 72.05 | 73.77 | 6043 | 4395 | 1.00% |
| 2026-06-02 | 75.33 | 73.01 | -2.30 | -3.05% | 72.01 | 75.99 | 8007 | 5882 | 1.32% |
| 2026-06-01 | 76.98 | 75.31 | -0.29 | -0.38% | 74.91 | 77.99 | 9325 | 7097 | 1.54% |
| 2026-05-29 | 77.33 | 75.60 | -1.09 | -1.42% | 74.58 | 78.39 | 9696 | 7342 | 1.60% |
| 2026-05-28 | 77.36 | 76.69 | -0.48 | -0.62% | 74.67 | 77.83 | 9454 | 7234 | 1.56% |
| 2026-05-27 | 79.11 | 77.17 | -1.98 | -2.50% | 77.17 | 79.50 | 11764 | 9174 | 1.94% |
| 2026-05-26 | 81.03 | 79.15 | -1.93 | -2.38% | 77.80 | 81.03 | 8791 | 6928 | 1.45% |
| 2026-05-25 | 81.81 | 81.08 | -0.39 | -0.48% | 79.54 | 82.09 | 8268 | 6649 | 1.36% |
| 2026-05-22 | 81.84 | 81.47 | 0.27 | 0.33% | 80.80 | 82.38 | 8243 | 6719 | 1.36% |
| 2026-05-21 | 82.80 | 81.20 | -1.71 | -2.06% | 81.20 | 85.29 | 11432 | 9548 | 1.88% |
| 2026-05-20 | 83.36 | 82.91 | -0.94 | -1.12% | 81.60 | 84.36 | 12940 | 10674 | 2.13% |
| 2026-05-19 | 83.58 | 83.85 | 0.00 | 0.00% | 82.24 | 86.09 | 11625 | 9726 | 1.92% |
| 2026-05-18 | 88.25 | 83.85 | -6.17 | -6.85% | 82.79 | 89.34 | 21021 | 17792 | 3.47% |
| 2026-05-15 | 90.22 | 90.02 | -0.98 | -1.08% | 89.66 | 91.59 | 7777 | 7050 | 1.28% |
| 2026-05-14 | 93.59 | 91.00 | -2.12 | -2.28% | 90.30 | 93.59 | 7181 | 6571 | 1.18% |
| 2026-05-13 | 91.76 | 93.12 | 1.25 | 1.36% | 90.50 | 93.86 | 11261 | 10414 | 1.86% |
| 2026-05-12 | 95.00 | 91.87 | -6.94 | -7.02% | 91.30 | 96.87 | 19917 | 18533 | 3.28% |