当前时间：2026-06-15 01:51:40 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 68.67 | 70.03 | 1.90 | 2.79% | 68.08 | 70.46 | 6513 | 4534 | 1.07% |
| 2026-06-11 | 68.62 | 68.13 | -0.49 | -0.71% | 66.91 | 68.62 | 4927 | 3338 | 0.81% |
| 2026-06-10 | 69.01 | 68.62 | -0.23 | -0.33% | 66.90 | 69.43 | 6252 | 4259 | 1.03% |
| 2026-06-09 | 68.79 | 68.85 | 0.69 | 1.01% | 67.58 | 69.72 | 6418 | 4399 | 1.06% |
| 2026-06-08 | 71.20 | 68.16 | -3.73 | -5.19% | 67.05 | 71.49 | 11038 | 7603 | 1.82% |
| 2026-06-05 | 73.01 | 71.89 | -0.27 | -0.37% | 71.15 | 73.15 | 7482 | 5401 | 1.23% |
| 2026-06-04 | 72.33 | 72.16 | -0.73 | -1.00% | 70.80 | 73.78 | 7951 | 5719 | 1.31% |
| 2026-06-03 | 72.88 | 72.89 | -0.12 | -0.16% | 72.05 | 73.77 | 6043 | 4395 | 1.00% |
| 2026-06-02 | 75.33 | 73.01 | -2.30 | -3.05% | 72.01 | 75.99 | 8007 | 5882 | 1.32% |
| 2026-06-01 | 76.98 | 75.31 | -0.29 | -0.38% | 74.91 | 77.99 | 9325 | 7097 | 1.54% |
| 2026-05-29 | 77.33 | 75.60 | -1.09 | -1.42% | 74.58 | 78.39 | 9696 | 7342 | 1.60% |
| 2026-05-28 | 77.36 | 76.69 | -0.48 | -0.62% | 74.67 | 77.83 | 9454 | 7234 | 1.56% |
| 2026-05-27 | 79.11 | 77.17 | -1.98 | -2.50% | 77.17 | 79.50 | 11764 | 9174 | 1.94% |
| 2026-05-26 | 81.03 | 79.15 | -1.93 | -2.38% | 77.80 | 81.03 | 8791 | 6928 | 1.45% |
| 2026-05-25 | 81.81 | 81.08 | -0.39 | -0.48% | 79.54 | 82.09 | 8268 | 6649 | 1.36% |
| 2026-05-22 | 81.84 | 81.47 | 0.27 | 0.33% | 80.80 | 82.38 | 8243 | 6719 | 1.36% |
| 2026-05-21 | 82.80 | 81.20 | -1.71 | -2.06% | 81.20 | 85.29 | 11432 | 9548 | 1.88% |
| 2026-05-20 | 83.36 | 82.91 | -0.94 | -1.12% | 81.60 | 84.36 | 12940 | 10674 | 2.13% |
| 2026-05-19 | 83.58 | 83.85 | 0.00 | 0.00% | 82.24 | 86.09 | 11625 | 9726 | 1.92% |
| 2026-05-18 | 88.25 | 83.85 | -6.17 | -6.85% | 82.79 | 89.34 | 21021 | 17792 | 3.47% |
| 2026-05-15 | 90.22 | 90.02 | -0.98 | -1.08% | 89.66 | 91.59 | 7777 | 7050 | 1.28% |
| 2026-05-14 | 93.59 | 91.00 | -2.12 | -2.28% | 90.30 | 93.59 | 7181 | 6571 | 1.18% |
| 2026-05-13 | 91.76 | 93.12 | 1.25 | 1.36% | 90.50 | 93.86 | 11261 | 10414 | 1.86% |
| 2026-05-12 | 95.00 | 91.87 | -6.94 | -7.02% | 91.30 | 96.87 | 19917 | 18533 | 3.28% |
| 2026-05-11 | 95.00 | 98.81 | 3.80 | 4.00% | 92.40 | 100.50 | 21748 | 20969 | 3.59% |
| 2026-05-08 | 95.75 | 95.01 | -0.74 | -0.77% | 93.39 | 95.75 | 10038 | 9479 | 1.66% |
| 2026-05-07 | 96.07 | 95.75 | -0.24 | -0.25% | 94.68 | 97.12 | 11545 | 11043 | 1.90% |
| 2026-05-06 | 97.43 | 95.99 | -1.36 | -1.40% | 95.51 | 99.28 | 12203 | 11852 | 2.01% |
| 2026-04-30 | 99.05 | 97.35 | -1.95 | -1.96% | 96.30 | 100.63 | 9547 | 9369 | 1.57% |
| 2026-04-29 | 101.20 | 99.30 | 0.42 | 0.42% | 98.87 | 103.18 | 14073 | 14190 | 2.32% |
| 2026-04-28 | 105.00 | 98.88 | -6.18 | -5.88% | 98.00 | 105.00 | 9427 | 9510 | 1.55% |
| 2026-04-27 | 103.00 | 105.06 | 1.69 | 1.63% | 102.52 | 105.30 | 7308 | 7601 | 1.20% |
| 2026-04-24 | 104.38 | 103.37 | -1.73 | -1.65% | 101.60 | 105.40 | 8005 | 8284 | 1.32% |
| 2026-04-23 | 107.71 | 105.10 | -3.61 | -3.32% | 104.33 | 108.84 | 9419 | 9982 | 1.55% |
| 2026-04-22 | 109.99 | 108.71 | 0.12 | 0.11% | 106.60 | 109.99 | 7066 | 7636 | 1.17% |
| 2026-04-21 | 109.38 | 108.59 | -0.78 | -0.71% | 106.00 | 110.82 | 9816 | 10555 | 1.62% |
| 2026-04-20 | 109.70 | 109.37 | 1.60 | 1.48% | 106.89 | 111.43 | 9886 | 10836 | 1.63% |
| 2026-04-17 | 108.50 | 107.77 | -0.83 | -0.76% | 106.66 | 109.96 | 10656 | 11536 | 1.76% |
| 2026-04-16 | 104.54 | 108.60 | 4.75 | 4.57% | 102.72 | 110.00 | 16355 | 17590 | 2.70% |
| 2026-04-15 | 104.95 | 103.85 | 1.38 | 1.35% | 101.00 | 106.09 | 12855 | 13404 | 2.12% |
| 2026-04-14 | 98.49 | 102.47 | 4.40 | 4.49% | 97.61 | 102.80 | 10908 | 11020 | 1.80% |
| 2026-04-13 | 99.49 | 98.07 | -1.23 | -1.24% | 96.30 | 99.49 | 9012 | 8765 | 1.49% |
| 2026-04-10 | 97.19 | 99.30 | 2.11 | 2.17% | 97.05 | 100.46 | 8863 | 8776 | 1.46% |
| 2026-04-09 | 99.30 | 97.19 | -3.09 | -3.08% | 96.85 | 101.84 | 8202 | 8124 | 1.35% |
| 2026-04-08 | 97.50 | 100.28 | 4.95 | 5.19% | 96.85 | 100.49 | 10662 | 10535 | 1.76% |
| 2026-04-07 | 96.00 | 95.33 | 1.24 | 1.32% | 94.05 | 97.00 | 7818 | 7472 | 1.29% |
| 2026-04-03 | 96.40 | 94.09 | -3.59 | -3.68% | 93.82 | 97.49 | 7517 | 7169 | 1.24% |
| 2026-04-02 | 99.90 | 97.68 | -1.22 | -1.23% | 97.12 | 100.47 | 9947 | 9810 | 1.64% |
| 2026-04-01 | 93.50 | 98.90 | 6.48 | 7.01% | 92.64 | 99.47 | 12585 | 12230 | 2.08% |
| 2026-03-31 | 95.25 | 92.42 | -2.08 | -2.20% | 92.02 | 97.31 | 5814 | 5480 | 0.96% |
| 2026-03-30 | 92.00 | 94.50 | 0.97 | 1.04% | 91.51 | 95.88 | 7755 | 7298 | 1.28% |
| 2026-03-27 | 88.37 | 93.53 | 4.78 | 5.39% | 88.00 | 93.76 | 6899 | 6334 | 1.14% |
| 2026-03-26 | 90.99 | 88.75 | -2.30 | -2.53% | 87.12 | 92.20 | 4541 | 4049 | 0.75% |
| 2026-03-25 | 92.41 | 91.05 | -1.18 | -1.28% | 90.72 | 93.59 | 4212 | 3872 | 0.69% |
| 2026-03-24 | 90.21 | 92.23 | 4.00 | 4.53% | 90.12 | 93.49 | 4848 | 4447 | 0.80% |
| 2026-03-23 | 93.88 | 88.23 | -6.36 | -6.72% | 87.15 | 94.00 | 7305 | 6611 | 1.20% |
| 2026-03-20 | 97.91 | 94.59 | -3.32 | -3.39% | 94.58 | 99.49 | 4973 | 4825 | 0.82% |
| 2026-03-19 | 100.52 | 97.91 | -4.55 | -4.44% | 97.40 | 101.56 | 6023 | 5969 | 0.99% |
| 2026-03-18 | 101.90 | 102.46 | -0.14 | -0.14% | 100.68 | 103.84 | 5805 | 5915 | 0.96% |
| 2026-03-17 | 103.51 | 102.60 | -0.05 | -0.05% | 101.01 | 105.66 | 7775 | 8051 | 1.28% |
| 2026-03-16 | 102.70 | 102.65 | 0.75 | 0.74% | 100.00 | 102.73 | 5082 | 5166 | 0.84% |
| 2026-03-13 | 105.85 | 101.90 | -5.59 | -5.20% | 101.19 | 107.00 | 9921 | 10279 | 1.64% |
| 2026-03-12 | 103.52 | 107.49 | 3.99 | 3.86% | 102.70 | 108.50 | 11891 | 12689 | 1.96% |
| 2026-03-11 | 106.48 | 103.50 | -1.96 | -1.86% | 103.30 | 106.55 | 6718 | 7013 | 1.11% |
| 2026-03-10 | 106.20 | 105.46 | -0.67 | -0.63% | 105.00 | 109.08 | 10919 | 11665 | 1.80% |
| 2026-03-09 | 100.58 | 106.13 | 2.76 | 2.67% | 99.50 | 106.50 | 13275 | 13752 | 2.19% |