| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 96.65 | 94.97 | -2.20 | -2.26% | 93.21 | 96.65 | 10161 | 9595 | 1.68% |
| 2026-02-03 | 94.11 | 97.17 | 3.47 | 3.70% | 94.11 | 97.33 | 6601 | 6335 | 1.09% |
| 2026-02-02 | 96.64 | 93.70 | -2.85 | -2.95% | 93.65 | 97.50 | 8296 | 7939 | 1.37% |
| 2026-01-30 | 97.12 | 96.55 | -1.05 | -1.08% | 95.20 | 99.03 | 8230 | 7955 | 1.36% |
| 2026-01-29 | 101.66 | 97.60 | -4.06 | -3.99% | 97.39 | 102.00 | 13262 | 13147 | 2.19% |
| 2026-01-28 | 104.81 | 101.66 | -3.76 | -3.57% | 100.50 | 105.83 | 14093 | 14389 | 2.32% |
| 2026-01-27 | 107.58 | 105.42 | -2.16 | -2.01% | 102.78 | 109.00 | 11252 | 11837 | 1.86% |
| 2026-01-26 | 107.01 | 107.58 | -1.20 | -1.10% | 105.02 | 110.80 | 13917 | 15071 | 2.29% |
| 2026-01-23 | 112.79 | 108.78 | 1.30 | 1.21% | 106.40 | 113.98 | 20336 | 22231 | 3.35% |
| 2026-01-22 | 106.70 | 107.48 | 3.42 | 3.29% | 105.00 | 109.20 | 12688 | 13614 | 2.09% |
| 2026-01-21 | 103.00 | 104.06 | 0.46 | 0.44% | 102.45 | 108.67 | 13629 | 14368 | 2.25% |
| 2026-01-20 | 104.08 | 103.60 | -0.40 | -0.38% | 102.36 | 106.91 | 15790 | 16447 | 2.60% |
| 2026-01-19 | 108.45 | 104.00 | -4.80 | -4.41% | 103.70 | 109.77 | 14506 | 15283 | 2.39% |
| 2026-01-16 | 106.50 | 108.80 | 1.17 | 1.09% | 106.22 | 111.30 | 14269 | 15546 | 2.35% |
| 2026-01-15 | 106.01 | 107.63 | -5.36 | -4.74% | 104.19 | 109.79 | 33386 | 35768 | 5.50% |
| 2026-01-14 | 102.98 | 112.99 | 14.09 | 14.25% | 102.00 | 118.68 | 57678 | 65205 | 9.51% |
| 2026-01-13 | 103.80 | 98.90 | -0.98 | -0.98% | 96.96 | 104.77 | 25535 | 25644 | 4.21% |
| 2026-01-12 | 100.78 | 99.88 | -1.12 | -1.11% | 97.10 | 101.72 | 24953 | 24719 | 4.11% |
| 2026-01-09 | 93.03 | 101.00 | 7.97 | 8.57% | 91.88 | 105.88 | 35855 | 35107 | 5.91% |
| 2026-01-08 | 93.68 | 93.03 | -1.75 | -1.85% | 92.50 | 98.14 | 22270 | 20998 | 3.67% |
| 2026-01-07 | 97.00 | 94.78 | -2.21 | -2.28% | 92.15 | 99.00 | 30771 | 29481 | 5.07% |
| 2026-01-06 | 99.00 | 96.99 | 5.11 | 5.56% | 95.43 | 102.98 | 40398 | 40083 | 6.66% |
| 2026-01-05 | 82.43 | 91.88 | 9.68 | 11.78% | 82.20 | 92.88 | 22512 | 20083 | 3.71% |
| 2025-12-31 | 81.70 | 82.20 | 0.02 | 0.02% | 81.70 | 83.50 | 2398 | 1977 | 0.40% |
| 2025-12-30 | 81.51 | 82.18 | -0.32 | -0.39% | 80.76 | 82.77 | 3085 | 2523 | 0.51% |
| 2025-12-29 | 82.90 | 82.50 | 0.54 | 0.66% | 81.68 | 82.91 | 2560 | 2106 | 0.42% |
| 2025-12-26 | 82.60 | 81.96 | -0.49 | -0.59% | 81.80 | 83.25 | 2484 | 2048 | 0.41% |
| 2025-12-25 | 82.12 | 82.45 | 0.91 | 1.12% | 81.38 | 84.01 | 3601 | 2962 | 0.59% |
| 2025-12-24 | 82.50 | 81.54 | -0.10 | -0.12% | 81.35 | 82.97 | 2712 | 2224 | 0.45% |
| 2025-12-23 | 82.50 | 81.64 | -0.96 | -1.16% | 81.37 | 82.73 | 2098 | 1718 | 0.35% |
| 2025-12-22 | 81.99 | 82.60 | 0.72 | 0.88% | 80.50 | 84.00 | 3286 | 2729 | 0.54% |
| 2025-12-19 | 81.25 | 81.88 | 1.20 | 1.49% | 80.71 | 83.47 | 2783 | 2289 | 0.46% |
| 2025-12-18 | 80.12 | 80.68 | -0.32 | -0.40% | 80.00 | 81.59 | 2020 | 1636 | 0.33% |
| 2025-12-17 | 79.84 | 81.00 | 0.50 | 0.62% | 78.70 | 81.30 | 4452 | 3557 | 0.73% |
| 2025-12-16 | 81.78 | 80.50 | -1.49 | -1.82% | 79.63 | 82.79 | 4507 | 3640 | 0.74% |
| 2025-12-15 | 84.64 | 81.99 | -3.50 | -4.09% | 81.80 | 84.64 | 4034 | 3338 | 0.67% |
| 2025-12-12 | 83.13 | 85.49 | 2.07 | 2.48% | 83.10 | 86.68 | 6441 | 5467 | 1.06% |
| 2025-12-11 | 82.26 | 83.42 | 0.99 | 1.20% | 81.00 | 83.59 | 6319 | 5198 | 1.04% |
| 2025-12-10 | 82.20 | 82.43 | 0.17 | 0.21% | 81.36 | 82.89 | 3315 | 2722 | 0.55% |
| 2025-12-09 | 86.63 | 82.26 | -1.77 | -2.11% | 82.10 | 89.90 | 6777 | 5748 | 1.12% |
| 2025-12-08 | 83.40 | 84.03 | 1.31 | 1.58% | 83.10 | 84.50 | 4546 | 3813 | 0.75% |
| 2025-12-05 | 82.38 | 82.72 | 0.32 | 0.39% | 81.58 | 83.10 | 3528 | 2904 | 0.58% |
| 2025-12-04 | 82.00 | 82.40 | -0.75 | -0.90% | 81.60 | 83.56 | 3578 | 2950 | 0.59% |
| 2025-12-03 | 84.25 | 83.15 | 0.03 | 0.04% | 82.28 | 84.30 | 3395 | 2813 | 0.56% |
| 2025-12-02 | 84.60 | 83.12 | -1.44 | -1.70% | 82.79 | 85.27 | 4183 | 3507 | 0.69% |
| 2025-12-01 | 86.41 | 84.56 | -1.84 | -2.13% | 83.55 | 86.93 | 5506 | 4664 | 0.91% |
| 2025-11-28 | 86.20 | 86.40 | -0.11 | -0.13% | 85.22 | 87.29 | 3427 | 2953 | 0.57% |
| 2025-11-27 | 87.54 | 86.51 | -1.65 | -1.87% | 86.05 | 87.55 | 4634 | 4025 | 0.76% |
| 2025-11-26 | 83.70 | 88.16 | 3.66 | 4.33% | 83.70 | 89.97 | 12556 | 11053 | 2.07% |
| 2025-11-25 | 82.42 | 84.50 | 2.49 | 3.04% | 82.01 | 84.98 | 5893 | 4957 | 0.97% |
| 2025-11-24 | 80.20 | 82.01 | 2.12 | 2.65% | 79.99 | 82.80 | 5956 | 4857 | 0.98% |
| 2025-11-21 | 81.20 | 79.89 | -2.97 | -3.58% | 79.38 | 83.99 | 6017 | 4859 | 0.99% |
| 2025-11-20 | 85.30 | 82.86 | -2.50 | -2.93% | 82.03 | 86.41 | 8839 | 7365 | 1.46% |
| 2025-11-19 | 88.03 | 85.36 | -3.19 | -3.60% | 85.17 | 89.59 | 7169 | 6219 | 1.18% |
| 2025-11-18 | 92.42 | 88.55 | -2.15 | -2.37% | 88.28 | 94.44 | 9835 | 8986 | 1.62% |
| 2025-11-17 | 92.03 | 90.70 | -0.10 | -0.11% | 89.88 | 93.89 | 6338 | 5805 | 1.04% |
| 2025-11-14 | 87.62 | 90.80 | 2.91 | 3.31% | 87.62 | 92.94 | 9188 | 8355 | 1.51% |
| 2025-11-13 | 89.53 | 87.89 | -1.57 | -1.75% | 87.02 | 90.60 | 8018 | 7125 | 1.32% |
| 2025-11-12 | 87.50 | 89.46 | -0.97 | -1.07% | 85.94 | 91.76 | 11607 | 10296 | 1.91% |
| 2025-11-11 | 89.01 | 90.43 | 1.23 | 1.38% | 88.60 | 91.49 | 4239 | 3818 | 0.70% |
| 2025-11-10 | 90.96 | 89.20 | -1.70 | -1.87% | 88.80 | 91.83 | 6139 | 5503 | 1.01% |
| 2025-11-07 | 92.27 | 90.90 | -1.50 | -1.62% | 90.64 | 92.46 | 2697 | 2462 | 0.44% |
| 2025-11-06 | 91.70 | 92.40 | 0.50 | 0.54% | 90.80 | 92.58 | 3556 | 3258 | 0.59% |
| 2025-11-05 | 92.51 | 91.90 | -0.83 | -0.90% | 90.55 | 94.77 | 7196 | 6649 | 1.19% |
| 2025-11-04 | 96.73 | 92.73 | -3.98 | -4.12% | 92.41 | 96.73 | 5622 | 5267 | 0.93% |
| 2025-11-03 | 95.84 | 96.71 | 1.06 | 1.11% | 92.00 | 98.00 | 11633 | 11087 | 1.92% |
| 2025-10-31 | 98.00 | 95.65 | 4.14 | 4.52% | 94.23 | 98.49 | 15853 | 15270 | 2.61% |
| 2025-10-30 | 88.61 | 91.51 | 2.91 | 3.28% | 87.90 | 92.98 | 7850 | 7184 | 1.29% |
| 2025-10-29 | 90.56 | 88.60 | -1.96 | -2.16% | 87.70 | 90.88 | 7569 | 6715 | 1.25% |
| 2025-10-28 | 91.20 | 90.56 | -1.21 | -1.32% | 90.06 | 92.27 | 3680 | 3352 | 0.61% |
| 2025-10-27 | 92.40 | 91.77 | -0.54 | -0.58% | 91.28 | 93.88 | 4296 | 3972 | 0.71% |