当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 74.50 | 71.26 | -2.20 | -2.99% | 71.00 | 74.80 | 100666 | 73396 | 1.87% |
| 2026-03-19 | 75.00 | 73.46 | -4.04 | -5.21% | 73.00 | 75.78 | 135053 | 99608 | 2.50% |
| 2026-03-18 | 70.89 | 77.50 | 7.34 | 10.46% | 70.10 | 77.91 | 231384 | 172749 | 4.29% |
| 2026-03-17 | 71.00 | 70.16 | 0.01 | 0.01% | 69.39 | 72.84 | 120867 | 86051 | 2.24% |
| 2026-03-16 | 70.23 | 70.15 | 0.17 | 0.24% | 68.02 | 70.41 | 92288 | 63864 | 1.71% |
| 2026-03-13 | 69.51 | 69.98 | -0.29 | -0.41% | 68.88 | 71.44 | 102274 | 71752 | 1.90% |
| 2026-03-12 | 72.21 | 70.27 | -2.03 | -2.81% | 69.37 | 72.59 | 110109 | 77869 | 2.04% |
| 2026-03-11 | 75.00 | 72.30 | -2.64 | -3.52% | 72.27 | 75.20 | 127670 | 93729 | 2.37% |
| 2026-03-10 | 76.92 | 74.94 | -0.69 | -0.91% | 74.20 | 77.63 | 141609 | 106458 | 2.63% |
| 2026-03-09 | 78.18 | 75.63 | -4.24 | -5.31% | 74.20 | 78.23 | 124573 | 93885 | 2.31% |
| 2026-03-06 | 82.00 | 79.87 | -2.23 | -2.72% | 79.53 | 82.99 | 108621 | 88165 | 2.01% |
| 2026-03-05 | 84.88 | 82.10 | 0.06 | 0.07% | 80.80 | 85.32 | 105075 | 87217 | 1.95% |
| 2026-03-04 | 81.94 | 82.04 | -0.76 | -0.92% | 81.80 | 86.27 | 141073 | 118023 | 2.62% |
| 2026-03-03 | 86.57 | 82.80 | -4.08 | -4.70% | 82.10 | 88.50 | 138389 | 118157 | 2.57% |
| 2026-03-02 | 85.89 | 86.88 | 1.19 | 1.39% | 85.20 | 88.88 | 145746 | 127388 | 2.70% |
| 2026-02-27 | 82.51 | 85.69 | 1.69 | 2.01% | 80.95 | 86.94 | 109684 | 93197 | 2.03% |
| 2026-02-26 | 81.85 | 84.00 | 1.55 | 1.88% | 80.85 | 85.20 | 106410 | 88479 | 1.97% |
| 2026-02-25 | 81.17 | 82.45 | 0.98 | 1.20% | 80.46 | 82.90 | 95996 | 78367 | 1.78% |
| 2026-02-24 | 85.00 | 81.47 | -4.18 | -4.88% | 81.18 | 85.24 | 151138 | 124194 | 2.80% |
| 2026-02-13 | 86.82 | 85.65 | -1.65 | -1.89% | 85.50 | 88.51 | 96194 | 83371 | 1.78% |
| 2026-02-12 | 85.04 | 87.30 | 4.09 | 4.92% | 85.00 | 88.72 | 209334 | 182367 | 3.88% |
| 2026-02-11 | 82.68 | 83.21 | 0.21 | 0.25% | 81.85 | 84.29 | 96619 | 80371 | 1.79% |
| 2026-02-10 | 83.00 | 83.00 | -0.75 | -0.90% | 82.00 | 83.50 | 108742 | 89969 | 2.02% |
| 2026-02-09 | 77.70 | 83.75 | 7.37 | 9.65% | 75.82 | 85.11 | 224271 | 180387 | 4.16% |
| 2026-02-06 | 76.30 | 76.38 | -0.73 | -0.95% | 75.80 | 77.85 | 84540 | 65018 | 1.57% |
| 2026-02-05 | 76.85 | 77.11 | -0.77 | -0.99% | 76.00 | 77.75 | 72833 | 55981 | 1.35% |
| 2026-02-04 | 78.91 | 77.88 | -1.87 | -2.34% | 75.75 | 79.50 | 111221 | 85865 | 2.06% |
| 2026-02-03 | 78.62 | 79.75 | 1.87 | 2.40% | 77.68 | 80.10 | 111924 | 88607 | 2.08% |
| 2026-02-02 | 80.47 | 77.88 | -2.21 | -2.76% | 77.81 | 82.36 | 130951 | 104104 | 2.43% |
| 2026-01-30 | 80.01 | 80.09 | -0.49 | -0.61% | 76.93 | 81.38 | 147566 | 116504 | 2.74% |
| 2026-01-29 | 82.53 | 80.58 | -1.84 | -2.23% | 80.38 | 84.48 | 144294 | 118810 | 2.68% |
| 2026-01-28 | 84.78 | 82.42 | -1.27 | -1.52% | 81.10 | 85.10 | 174315 | 144520 | 3.23% |
| 2026-01-27 | 81.30 | 83.69 | 2.31 | 2.84% | 80.52 | 84.39 | 166543 | 137937 | 3.09% |
| 2026-01-26 | 83.90 | 81.38 | -4.51 | -5.25% | 80.58 | 86.99 | 234158 | 194754 | 4.34% |
| 2026-01-23 | 80.50 | 85.89 | 5.59 | 6.96% | 79.77 | 86.49 | 279218 | 234282 | 5.18% |
| 2026-01-22 | 83.58 | 80.30 | -1.75 | -2.13% | 79.29 | 83.80 | 166447 | 133684 | 3.09% |
| 2026-01-21 | 79.75 | 82.05 | 1.77 | 2.20% | 79.75 | 83.25 | 161914 | 132897 | 3.00% |
| 2026-01-20 | 82.46 | 80.28 | -2.19 | -2.66% | 79.20 | 82.99 | 179139 | 144739 | 3.32% |
| 2026-01-19 | 83.50 | 82.47 | -1.65 | -1.96% | 81.90 | 85.15 | 175393 | 145805 | 3.25% |
| 2026-01-16 | 84.09 | 84.12 | 0.82 | 0.98% | 82.99 | 85.38 | 216615 | 182340 | 4.03% |
| 2026-01-15 | 84.50 | 83.30 | -3.30 | -3.81% | 80.96 | 84.93 | 305227 | 252518 | 5.68% |
| 2026-01-14 | 90.84 | 86.60 | -2.82 | -3.15% | 84.51 | 91.36 | 335893 | 292889 | 6.25% |
| 2026-01-13 | 95.02 | 89.42 | -8.58 | -8.76% | 87.49 | 97.87 | 305935 | 278057 | 5.70% |
| 2026-01-12 | 92.02 | 98.00 | 8.78 | 9.84% | 89.26 | 99.97 | 262596 | 247977 | 4.89% |
| 2026-01-09 | 85.40 | 89.22 | 3.82 | 4.47% | 85.00 | 93.18 | 286011 | 255493 | 5.33% |
| 2026-01-08 | 81.15 | 85.40 | 3.38 | 4.12% | 80.97 | 88.56 | 240352 | 203230 | 4.48% |
| 2026-01-07 | 84.00 | 82.02 | -0.86 | -1.04% | 80.77 | 84.38 | 191233 | 156930 | 3.56% |
| 2026-01-06 | 81.50 | 82.88 | -0.10 | -0.12% | 78.45 | 84.38 | 291215 | 236545 | 5.42% |
| 2026-01-05 | 75.03 | 82.98 | 9.28 | 12.59% | 72.52 | 83.17 | 356594 | 277774 | 6.64% |
| 2025-12-31 | 74.14 | 73.70 | -0.44 | -0.59% | 71.87 | 74.44 | 149115 | 109182 | 2.78% |
| 2025-12-30 | 78.75 | 74.14 | -3.97 | -5.08% | 73.83 | 78.75 | 201527 | 151725 | 3.75% |
| 2025-12-29 | 77.37 | 78.11 | 0.53 | 0.68% | 77.37 | 82.00 | 242968 | 192610 | 4.52% |
| 2025-12-26 | 75.20 | 77.58 | 2.38 | 3.16% | 75.20 | 80.19 | 322218 | 249730 | 6.00% |
| 2025-12-25 | 64.10 | 75.20 | 10.49 | 16.21% | 63.90 | 76.80 | 309106 | 220043 | 5.76% |
| 2025-12-24 | 63.80 | 64.71 | 1.19 | 1.87% | 62.66 | 65.20 | 125069 | 80142 | 2.33% |
| 2025-12-23 | 64.00 | 63.52 | -0.86 | -1.34% | 62.97 | 65.32 | 114163 | 72962 | 2.13% |
| 2025-12-22 | 66.50 | 64.38 | -1.31 | -1.99% | 64.05 | 66.93 | 115526 | 74919 | 2.15% |
| 2025-12-19 | 66.80 | 65.69 | -0.41 | -0.62% | 65.23 | 67.56 | 104845 | 69386 | 1.95% |
| 2025-12-18 | 62.53 | 66.10 | 3.40 | 5.42% | 62.30 | 67.50 | 184673 | 120744 | 3.44% |
| 2025-12-17 | 61.83 | 62.70 | 0.75 | 1.21% | 61.41 | 63.13 | 72756 | 45293 | 1.35% |
| 2025-12-16 | 63.55 | 61.95 | -1.57 | -2.47% | 61.54 | 63.99 | 85834 | 53534 | 1.60% |
| 2025-12-15 | 61.80 | 63.52 | 1.13 | 1.81% | 61.63 | 65.73 | 134298 | 86068 | 2.50% |
| 2025-12-12 | 62.04 | 62.39 | 0.27 | 0.43% | 61.60 | 63.45 | 151681 | 95094 | 2.82% |