当前时间：2026-05-07 12:16:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 70.00 | 72.25 | 4.18 | 6.14% | 69.18 | 74.80 | 270058 | 195592 | 5.01% |
| 2026-04-30 | 70.53 | 68.07 | -1.64 | -2.35% | 65.70 | 71.53 | 322195 | 216437 | 5.97% |
| 2026-04-29 | 70.50 | 69.71 | -0.74 | -1.05% | 68.15 | 70.51 | 106831 | 74095 | 1.98% |
| 2026-04-28 | 72.01 | 70.45 | -1.73 | -2.40% | 69.91 | 73.80 | 123161 | 87846 | 2.28% |
| 2026-04-27 | 74.20 | 72.18 | -0.88 | -1.20% | 70.86 | 74.88 | 111787 | 81063 | 2.07% |
| 2026-04-24 | 75.34 | 73.06 | -2.02 | -2.69% | 71.87 | 76.17 | 139910 | 102756 | 2.59% |
| 2026-04-23 | 76.48 | 75.08 | -0.92 | -1.21% | 74.19 | 77.53 | 96910 | 73485 | 1.80% |
| 2026-04-22 | 76.06 | 76.00 | -0.52 | -0.68% | 75.00 | 76.80 | 112578 | 85242 | 2.09% |
| 2026-04-21 | 75.00 | 76.52 | 1.45 | 1.93% | 75.00 | 79.04 | 139493 | 108008 | 2.59% |
| 2026-04-20 | 71.93 | 75.07 | 3.16 | 4.39% | 71.00 | 76.37 | 157180 | 116103 | 2.91% |
| 2026-04-17 | 69.80 | 71.91 | 2.11 | 3.02% | 69.05 | 74.48 | 133161 | 95755 | 2.47% |
| 2026-04-16 | 68.68 | 69.80 | 1.11 | 1.62% | 67.70 | 70.10 | 84648 | 58467 | 1.57% |
| 2026-04-15 | 71.00 | 68.69 | -1.51 | -2.15% | 68.36 | 72.00 | 98628 | 69440 | 1.83% |
| 2026-04-14 | 67.98 | 70.20 | 3.02 | 4.50% | 67.53 | 70.66 | 117749 | 81728 | 2.18% |
| 2026-04-13 | 68.00 | 67.18 | -1.57 | -2.28% | 67.03 | 69.10 | 95400 | 64718 | 1.77% |
| 2026-04-10 | 69.40 | 68.75 | -0.50 | -0.72% | 68.70 | 71.47 | 88743 | 61878 | 1.65% |
| 2026-04-09 | 68.20 | 69.25 | 0.24 | 0.35% | 67.70 | 71.61 | 115620 | 80798 | 2.14% |
| 2026-04-08 | 66.23 | 69.01 | 4.78 | 7.44% | 66.20 | 69.32 | 128471 | 87585 | 2.38% |
| 2026-04-07 | 65.95 | 64.23 | -1.22 | -1.86% | 64.20 | 66.13 | 62952 | 40901 | 1.17% |
| 2026-04-03 | 63.24 | 65.45 | 2.86 | 4.57% | 62.60 | 66.30 | 130806 | 84868 | 2.43% |
| 2026-04-02 | 66.46 | 62.59 | -3.91 | -5.88% | 62.22 | 66.49 | 133441 | 84673 | 2.47% |
| 2026-04-01 | 67.99 | 66.50 | -0.13 | -0.20% | 65.86 | 68.37 | 77347 | 51680 | 1.43% |
| 2026-03-31 | 68.43 | 66.63 | -1.04 | -1.54% | 66.56 | 69.95 | 89931 | 61225 | 1.67% |
| 2026-03-30 | 66.35 | 67.67 | -0.25 | -0.37% | 64.94 | 67.98 | 116635 | 77725 | 2.16% |
| 2026-03-27 | 66.66 | 67.92 | 0.43 | 0.64% | 66.11 | 68.76 | 62533 | 42229 | 1.16% |
| 2026-03-26 | 68.95 | 67.49 | -1.57 | -2.27% | 66.70 | 69.40 | 73101 | 49564 | 1.36% |
| 2026-03-25 | 68.00 | 69.06 | 1.41 | 2.08% | 67.65 | 70.68 | 81881 | 56651 | 1.52% |
| 2026-03-24 | 67.98 | 67.65 | 0.83 | 1.24% | 65.19 | 68.10 | 84975 | 56582 | 1.58% |
| 2026-03-23 | 71.71 | 66.82 | -4.44 | -6.23% | 66.02 | 71.71 | 97235 | 66572 | 1.80% |
| 2026-03-20 | 74.50 | 71.26 | -2.20 | -2.99% | 71.00 | 74.80 | 100666 | 73396 | 1.87% |
| 2026-03-19 | 75.00 | 73.46 | -4.04 | -5.21% | 73.00 | 75.78 | 135053 | 99608 | 2.50% |
| 2026-03-18 | 70.89 | 77.50 | 7.34 | 10.46% | 70.10 | 77.91 | 231384 | 172749 | 4.29% |
| 2026-03-17 | 71.00 | 70.16 | 0.01 | 0.01% | 69.39 | 72.84 | 120867 | 86051 | 2.24% |
| 2026-03-16 | 70.23 | 70.15 | 0.17 | 0.24% | 68.02 | 70.41 | 92288 | 63864 | 1.71% |
| 2026-03-13 | 69.51 | 69.98 | -0.29 | -0.41% | 68.88 | 71.44 | 102274 | 71752 | 1.90% |
| 2026-03-12 | 72.21 | 70.27 | -2.03 | -2.81% | 69.37 | 72.59 | 110109 | 77869 | 2.04% |
| 2026-03-11 | 75.00 | 72.30 | -2.64 | -3.52% | 72.27 | 75.20 | 127670 | 93729 | 2.37% |
| 2026-03-10 | 76.92 | 74.94 | -0.69 | -0.91% | 74.20 | 77.63 | 141609 | 106458 | 2.63% |
| 2026-03-09 | 78.18 | 75.63 | -4.24 | -5.31% | 74.20 | 78.23 | 124573 | 93885 | 2.31% |
| 2026-03-06 | 82.00 | 79.87 | -2.23 | -2.72% | 79.53 | 82.99 | 108621 | 88165 | 2.01% |
| 2026-03-05 | 84.88 | 82.10 | 0.06 | 0.07% | 80.80 | 85.32 | 105075 | 87217 | 1.95% |
| 2026-03-04 | 81.94 | 82.04 | -0.76 | -0.92% | 81.80 | 86.27 | 141073 | 118023 | 2.62% |
| 2026-03-03 | 86.57 | 82.80 | -4.08 | -4.70% | 82.10 | 88.50 | 138389 | 118157 | 2.57% |
| 2026-03-02 | 85.89 | 86.88 | 1.19 | 1.39% | 85.20 | 88.88 | 145746 | 127388 | 2.70% |
| 2026-02-27 | 82.51 | 85.69 | 1.69 | 2.01% | 80.95 | 86.94 | 109684 | 93197 | 2.03% |
| 2026-02-26 | 81.85 | 84.00 | 1.55 | 1.88% | 80.85 | 85.20 | 106410 | 88479 | 1.97% |
| 2026-02-25 | 81.17 | 82.45 | 0.98 | 1.20% | 80.46 | 82.90 | 95996 | 78367 | 1.78% |
| 2026-02-24 | 85.00 | 81.47 | -4.18 | -4.88% | 81.18 | 85.24 | 151138 | 124194 | 2.80% |
| 2026-02-13 | 86.82 | 85.65 | -1.65 | -1.89% | 85.50 | 88.51 | 96194 | 83371 | 1.78% |
| 2026-02-12 | 85.04 | 87.30 | 4.09 | 4.92% | 85.00 | 88.72 | 209334 | 182367 | 3.88% |
| 2026-02-11 | 82.68 | 83.21 | 0.21 | 0.25% | 81.85 | 84.29 | 96619 | 80371 | 1.79% |
| 2026-02-10 | 83.00 | 83.00 | -0.75 | -0.90% | 82.00 | 83.50 | 108742 | 89969 | 2.02% |
| 2026-02-09 | 77.70 | 83.75 | 7.37 | 9.65% | 75.82 | 85.11 | 224271 | 180387 | 4.16% |
| 2026-02-06 | 76.30 | 76.38 | -0.73 | -0.95% | 75.80 | 77.85 | 84540 | 65018 | 1.57% |
| 2026-02-05 | 76.85 | 77.11 | -0.77 | -0.99% | 76.00 | 77.75 | 72833 | 55981 | 1.35% |
| 2026-02-04 | 78.91 | 77.88 | -1.87 | -2.34% | 75.75 | 79.50 | 111221 | 85865 | 2.06% |
| 2026-02-03 | 78.62 | 79.75 | 1.87 | 2.40% | 77.68 | 80.10 | 111924 | 88607 | 2.08% |
| 2026-02-02 | 80.47 | 77.88 | -2.21 | -2.76% | 77.81 | 82.36 | 130951 | 104104 | 2.43% |
| 2026-01-30 | 80.01 | 80.09 | -0.49 | -0.61% | 76.93 | 81.38 | 147566 | 116504 | 2.74% |
| 2026-01-29 | 82.53 | 80.58 | -1.84 | -2.23% | 80.38 | 84.48 | 144294 | 118810 | 2.68% |
| 2026-01-28 | 84.78 | 82.42 | -1.27 | -1.52% | 81.10 | 85.10 | 174315 | 144520 | 3.23% |
| 2026-01-27 | 81.30 | 83.69 | 2.31 | 2.84% | 80.52 | 84.39 | 166543 | 137937 | 3.09% |