致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 66.68 | 63.21 | -3.07 | -4.63% | 63.12 | 66.68 | 139801 | 89364 | 2.60% |
| 2025-10-30 | 66.02 | 66.28 | 0.46 | 0.70% | 64.20 | 68.68 | 181594 | 121112 | 3.38% |
| 2025-10-29 | 63.25 | 65.82 | -0.15 | -0.23% | 63.01 | 66.44 | 165689 | 108116 | 3.08% |
| 2025-10-28 | 62.00 | 65.97 | 3.29 | 5.25% | 61.77 | 66.44 | 206646 | 133750 | 3.85% |
| 2025-10-27 | 62.57 | 62.68 | 1.15 | 1.87% | 60.84 | 64.10 | 179964 | 112068 | 3.35% |
| 2025-10-24 | 59.95 | 61.53 | 2.33 | 3.94% | 59.93 | 62.90 | 125353 | 77008 | 2.33% |
| 2025-10-23 | 60.18 | 59.20 | -1.56 | -2.57% | 58.08 | 60.67 | 89776 | 52825 | 1.67% |
| 2025-10-22 | 59.68 | 60.76 | 0.62 | 1.03% | 59.31 | 61.98 | 104117 | 63029 | 1.94% |
| 2025-10-21 | 60.50 | 60.14 | 0.74 | 1.25% | 59.85 | 61.60 | 95540 | 57901 | 1.78% |
| 2025-10-20 | 58.68 | 59.40 | 1.84 | 3.20% | 57.95 | 60.86 | 108794 | 64892 | 2.03% |
| 2025-10-17 | 60.80 | 57.56 | -3.04 | -5.02% | 57.42 | 61.30 | 124098 | 73192 | 2.31% |
| 2025-10-16 | 61.50 | 60.60 | -0.98 | -1.59% | 59.81 | 61.77 | 102691 | 62334 | 1.91% |
| 2025-10-15 | 59.32 | 61.58 | 2.33 | 3.93% | 59.21 | 61.98 | 109868 | 66786 | 2.05% |
| 2025-10-14 | 63.35 | 59.25 | -4.10 | -6.47% | 59.00 | 64.68 | 172398 | 106311 | 3.21% |
| 2025-10-13 | 58.50 | 63.35 | 1.57 | 2.54% | 58.44 | 63.62 | 176018 | 109662 | 3.28% |
| 2025-10-10 | 66.00 | 61.78 | -4.22 | -6.39% | 61.10 | 66.00 | 201268 | 126786 | 3.75% |
| 2025-10-09 | 67.07 | 66.00 | -0.65 | -0.98% | 65.52 | 70.36 | 257772 | 174481 | 4.80% |
| 2025-09-30 | 63.32 | 66.65 | 3.69 | 5.86% | 62.96 | 67.35 | 191433 | 126087 | 3.56% |
| 2025-09-29 | 63.96 | 62.96 | -1.01 | -1.58% | 60.70 | 65.30 | 189798 | 119024 | 3.53% |
| 2025-09-26 | 62.00 | 63.97 | 1.24 | 1.98% | 61.70 | 67.75 | 246967 | 160281 | 4.60% |
| 2025-09-25 | 62.50 | 62.73 | 0.45 | 0.72% | 61.77 | 63.60 | 170381 | 106858 | 3.17% |
| 2025-09-24 | 59.80 | 62.28 | 1.80 | 2.98% | 59.27 | 63.40 | 177716 | 109378 | 3.31% |
| 2025-09-23 | 62.49 | 60.48 | -1.26 | -2.04% | 58.69 | 63.16 | 188784 | 114060 | 3.51% |
| 2025-09-22 | 61.79 | 61.74 | 0.31 | 0.50% | 60.73 | 62.22 | 136513 | 83987 | 2.54% |
| 2025-09-19 | 63.15 | 61.43 | -1.72 | -2.72% | 61.22 | 63.89 | 150145 | 93719 | 2.80% |
| 2025-09-18 | 63.00 | 63.15 | 0.27 | 0.43% | 62.05 | 66.85 | 244020 | 156953 | 4.54% |
| 2025-09-17 | 62.89 | 62.88 | -0.67 | -1.05% | 61.05 | 64.50 | 188804 | 118210 | 3.52% |
| 2025-09-16 | 59.58 | 63.55 | 3.55 | 5.92% | 59.18 | 67.18 | 258971 | 162613 | 4.82% |
| 2025-09-15 | 61.30 | 60.00 | 0.76 | 1.28% | 59.58 | 63.40 | 228001 | 139777 | 4.25% |
| 2025-09-12 | 58.51 | 59.24 | 0.74 | 1.26% | 57.70 | 60.99 | 174401 | 103740 | 3.25% |
| 2025-09-11 | 55.72 | 58.50 | 2.28 | 4.06% | 55.21 | 59.50 | 176818 | 102496 | 3.29% |
| 2025-09-10 | 56.04 | 56.22 | 0.34 | 0.61% | 54.93 | 56.97 | 129726 | 72870 | 2.42% |
| 2025-09-09 | 55.26 | 55.88 | 0.88 | 1.60% | 54.08 | 57.70 | 171641 | 96568 | 3.20% |
| 2025-09-08 | 54.78 | 55.00 | 0.22 | 0.40% | 53.40 | 55.28 | 134156 | 72900 | 2.50% |
| 2025-09-05 | 53.51 | 54.78 | 1.29 | 2.41% | 52.50 | 55.12 | 164880 | 88601 | 3.07% |
| 2025-09-04 | 57.50 | 53.49 | -4.09 | -7.10% | 52.35 | 57.57 | 211774 | 115474 | 3.94% |
| 2025-09-03 | 57.40 | 57.58 | 0.24 | 0.42% | 56.10 | 59.28 | 177814 | 102715 | 3.31% |
| 2025-09-02 | 61.37 | 57.34 | -4.71 | -7.59% | 56.50 | 61.57 | 249188 | 145524 | 4.64% |
| 2025-09-01 | 64.23 | 62.05 | -1.62 | -2.54% | 60.36 | 64.78 | 200217 | 124562 | 3.73% |
| 2025-08-29 | 65.28 | 63.67 | -1.44 | -2.21% | 61.40 | 65.60 | 238674 | 149072 | 4.44% |
| 2025-08-28 | 58.61 | 65.11 | 6.51 | 11.11% | 58.61 | 66.84 | 345709 | 217821 | 6.44% |
| 2025-08-27 | 57.61 | 58.60 | 2.01 | 3.55% | 55.83 | 63.80 | 356875 | 214025 | 6.64% |
| 2025-08-26 | 54.72 | 56.59 | 2.02 | 3.70% | 53.99 | 58.59 | 239542 | 134812 | 4.46% |
| 2025-08-25 | 54.01 | 54.57 | 0.69 | 1.28% | 53.72 | 57.00 | 270141 | 148352 | 5.03% |
| 2025-08-22 | 50.52 | 53.88 | 3.36 | 6.65% | 50.50 | 53.92 | 265790 | 140085 | 4.95% |
| 2025-08-21 | 52.41 | 50.52 | -1.89 | -3.61% | 50.15 | 52.95 | 149596 | 76774 | 2.79% |
| 2025-08-20 | 51.57 | 52.41 | 0.55 | 1.06% | 50.21 | 52.41 | 145713 | 74596 | 2.71% |
| 2025-08-19 | 52.20 | 51.86 | -0.25 | -0.48% | 51.75 | 53.53 | 124537 | 65548 | 2.32% |
| 2025-08-18 | 52.30 | 52.11 | 0.38 | 0.73% | 51.60 | 53.10 | 139210 | 72609 | 2.59% |
| 2025-08-15 | 50.58 | 51.73 | 1.07 | 2.11% | 50.30 | 52.21 | 95128 | 48938 | 1.77% |
| 2025-08-14 | 51.92 | 50.66 | -1.27 | -2.45% | 50.45 | 52.87 | 118118 | 60853 | 2.20% |
| 2025-08-13 | 52.43 | 51.93 | -0.39 | -0.75% | 51.41 | 52.94 | 98848 | 51427 | 1.84% |
| 2025-08-12 | 52.70 | 52.32 | -0.43 | -0.82% | 51.66 | 53.44 | 90202 | 47248 | 1.68% |
| 2025-08-11 | 52.42 | 52.75 | 0.33 | 0.63% | 52.05 | 53.29 | 83673 | 44059 | 1.56% |
| 2025-08-08 | 53.76 | 52.42 | -1.45 | -2.69% | 52.32 | 54.30 | 87463 | 46480 | 1.63% |
| 2025-08-07 | 54.84 | 53.87 | -1.17 | -2.13% | 53.67 | 55.40 | 111322 | 60420 | 2.07% |
| 2025-08-06 | 52.26 | 55.04 | 2.60 | 4.96% | 52.01 | 55.40 | 174258 | 93903 | 3.24% |
| 2025-08-05 | 52.53 | 52.44 | -0.09 | -0.17% | 51.70 | 52.98 | 106313 | 55682 | 1.98% |
| 2025-08-04 | 49.63 | 52.53 | 2.92 | 5.89% | 48.85 | 53.34 | 210444 | 107810 | 3.92% |
| 2025-08-01 | 50.57 | 49.61 | -1.02 | -2.01% | 49.23 | 51.25 | 84693 | 42398 | 1.58% |
| 2025-07-31 | 52.30 | 50.63 | -1.75 | -3.34% | 50.23 | 52.75 | 138503 | 71166 | 2.58% |
| 2025-07-30 | 52.01 | 52.38 | -0.81 | -1.52% | 51.36 | 53.63 | 174903 | 91734 | 3.26% |
| 2025-07-29 | 48.48 | 53.19 | 4.79 | 9.90% | 48.48 | 53.37 | 322861 | 167311 | 6.01% |
| 2025-07-28 | 48.21 | 48.40 | 0.24 | 0.50% | 47.88 | 48.99 | 113030 | 54788 | 2.10% |
| 2025-07-25 | 47.60 | 48.16 | 0.64 | 1.35% | 47.02 | 48.40 | 119276 | 56922 | 2.22% |