当前时间：2026-06-21 08:13:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.00 | 94.50 | -0.90 | -0.94% | 94.19 | 98.01 | 38414 | 36865 | 4.22% |
| 2026-06-17 | 89.97 | 95.40 | 4.77 | 5.26% | 89.01 | 98.00 | 56783 | 54044 | 6.24% |
| 2026-06-16 | 88.79 | 90.63 | 1.84 | 2.07% | 88.06 | 92.48 | 41017 | 37016 | 4.51% |
| 2026-06-15 | 85.40 | 88.79 | 6.31 | 7.65% | 82.47 | 90.77 | 35650 | 31273 | 3.92% |
| 2026-06-12 | 83.25 | 82.48 | 1.69 | 2.09% | 80.88 | 86.41 | 29003 | 24271 | 3.19% |
| 2026-06-11 | 79.15 | 80.79 | 0.24 | 0.30% | 78.98 | 82.87 | 26667 | 21455 | 2.93% |
| 2026-06-10 | 75.80 | 80.55 | 5.75 | 7.69% | 74.31 | 84.80 | 38660 | 31412 | 4.25% |
| 2026-06-09 | 72.99 | 74.80 | 2.85 | 3.96% | 70.50 | 75.36 | 24199 | 17589 | 2.66% |
| 2026-06-08 | 73.00 | 71.95 | -3.96 | -5.22% | 71.55 | 75.00 | 17611 | 12859 | 1.94% |
| 2026-06-05 | 76.10 | 75.91 | -1.09 | -1.42% | 74.50 | 78.79 | 16426 | 12546 | 1.81% |
| 2026-06-04 | 77.70 | 77.35 | -1.12 | -1.43% | 76.00 | 79.13 | 11663 | 9034 | 1.28% |
| 2026-06-03 | 80.28 | 78.47 | -1.82 | -2.27% | 76.90 | 81.28 | 21814 | 17309 | 2.40% |
| 2026-06-02 | 80.65 | 80.29 | 0.29 | 0.36% | 79.90 | 83.66 | 15895 | 12958 | 1.75% |
| 2026-06-01 | 78.43 | 80.00 | 1.57 | 2.00% | 78.30 | 82.30 | 18342 | 14770 | 2.02% |
| 2026-05-29 | 83.50 | 78.43 | -5.07 | -6.07% | 77.66 | 83.50 | 23120 | 18433 | 2.54% |
| 2026-05-28 | 85.43 | 83.50 | -2.00 | -2.34% | 81.20 | 85.89 | 22257 | 18509 | 2.45% |
| 2026-05-27 | 92.71 | 85.50 | -6.00 | -6.56% | 84.29 | 93.98 | 36121 | 31487 | 3.97% |
| 2026-05-26 | 93.00 | 91.50 | 0.16 | 0.18% | 88.36 | 93.75 | 32274 | 29167 | 3.55% |
| 2026-05-25 | 95.30 | 91.34 | -1.79 | -1.92% | 89.94 | 97.67 | 32074 | 29783 | 3.52% |
| 2026-05-22 | 87.01 | 93.13 | 7.22 | 8.40% | 86.86 | 95.48 | 43593 | 40185 | 4.79% |
| 2026-05-21 | 90.99 | 85.91 | -3.94 | -4.39% | 85.61 | 91.98 | 24275 | 21642 | 2.67% |
| 2026-05-20 | 89.13 | 89.85 | 0.37 | 0.41% | 87.50 | 91.00 | 17567 | 15598 | 1.93% |
| 2026-05-19 | 83.02 | 89.48 | 5.79 | 6.92% | 82.30 | 90.38 | 39283 | 34532 | 4.32% |
| 2026-05-18 | 81.50 | 83.69 | 2.13 | 2.61% | 80.39 | 85.35 | 18262 | 15201 | 2.01% |
| 2026-05-15 | 79.95 | 81.56 | 1.28 | 1.59% | 78.06 | 83.97 | 22278 | 18102 | 2.45% |
| 2026-05-14 | 83.77 | 80.28 | -3.49 | -4.17% | 79.88 | 84.80 | 21545 | 17484 | 2.37% |
| 2026-05-13 | 83.24 | 83.77 | -0.65 | -0.77% | 82.51 | 84.20 | 13874 | 11581 | 1.52% |
| 2026-05-12 | 88.29 | 84.42 | -4.27 | -4.81% | 84.11 | 88.63 | 24957 | 21386 | 2.74% |
| 2026-05-11 | 88.92 | 88.69 | 0.13 | 0.15% | 87.49 | 91.48 | 21851 | 19506 | 2.40% |
| 2026-05-08 | 87.61 | 88.56 | 1.21 | 1.39% | 85.67 | 90.24 | 19964 | 17577 | 2.19% |
| 2026-05-07 | 84.06 | 87.35 | 2.44 | 2.87% | 83.80 | 88.18 | 21157 | 18222 | 2.32% |
| 2026-05-06 | 87.98 | 84.91 | -3.08 | -3.50% | 84.01 | 87.98 | 31826 | 27281 | 3.50% |
| 2026-04-30 | 85.25 | 87.99 | 1.54 | 1.78% | 85.06 | 88.42 | 26391 | 22937 | 2.90% |
| 2026-04-29 | 83.16 | 86.45 | 3.53 | 4.26% | 81.00 | 87.77 | 28761 | 24405 | 3.16% |
| 2026-04-28 | 81.72 | 82.92 | 0.78 | 0.95% | 81.40 | 83.88 | 19333 | 15955 | 2.12% |
| 2026-04-27 | 80.39 | 82.14 | 1.75 | 2.18% | 78.80 | 83.95 | 24739 | 20219 | 2.72% |
| 2026-04-24 | 77.50 | 80.39 | 2.89 | 3.73% | 77.00 | 80.75 | 20965 | 16520 | 2.30% |
| 2026-04-23 | 80.77 | 77.50 | -2.60 | -3.25% | 77.40 | 81.28 | 21213 | 16649 | 2.33% |
| 2026-04-22 | 78.75 | 80.10 | 1.38 | 1.75% | 78.50 | 82.00 | 22074 | 17669 | 2.43% |
| 2026-04-21 | 78.47 | 78.72 | 0.13 | 0.17% | 77.56 | 80.24 | 15493 | 12243 | 1.70% |
| 2026-04-20 | 80.40 | 78.59 | -0.91 | -1.14% | 78.19 | 80.40 | 14508 | 11465 | 1.59% |
| 2026-04-17 | 78.00 | 79.50 | 0.25 | 0.32% | 77.88 | 80.40 | 12749 | 10082 | 1.40% |
| 2026-04-16 | 79.81 | 79.25 | 0.68 | 0.87% | 78.60 | 81.50 | 10589 | 8398 | 1.16% |
| 2026-04-15 | 79.10 | 78.57 | -0.08 | -0.10% | 78.18 | 81.79 | 16526 | 13212 | 1.82% |
| 2026-04-14 | 78.00 | 78.65 | 1.52 | 1.97% | 76.40 | 78.78 | 18002 | 13992 | 1.98% |
| 2026-04-13 | 80.00 | 77.13 | -3.32 | -4.13% | 76.80 | 80.00 | 18688 | 14582 | 2.05% |
| 2026-04-10 | 82.00 | 80.45 | -0.32 | -0.40% | 79.12 | 82.68 | 17497 | 14149 | 1.92% |
| 2026-04-09 | 83.25 | 80.77 | -3.26 | -3.88% | 80.33 | 83.25 | 20107 | 16399 | 2.21% |
| 2026-04-08 | 77.66 | 84.03 | 7.29 | 9.50% | 77.66 | 84.60 | 24766 | 20313 | 2.72% |
| 2026-04-07 | 78.00 | 76.74 | -0.66 | -0.85% | 76.00 | 78.00 | 11928 | 9185 | 1.31% |
| 2026-04-03 | 77.64 | 77.40 | -0.43 | -0.55% | 77.01 | 78.99 | 10201 | 7971 | 1.12% |
| 2026-04-02 | 79.67 | 77.83 | -1.82 | -2.28% | 77.28 | 80.49 | 12492 | 9779 | 1.37% |
| 2026-04-01 | 80.29 | 79.65 | 1.15 | 1.46% | 78.55 | 80.50 | 13381 | 10629 | 1.47% |
| 2026-03-31 | 80.92 | 78.50 | -2.11 | -2.62% | 77.80 | 81.60 | 17096 | 13551 | 1.88% |
| 2026-03-30 | 80.41 | 80.61 | 0.47 | 0.59% | 78.20 | 81.52 | 18316 | 14649 | 2.01% |
| 2026-03-27 | 76.06 | 80.14 | 3.91 | 5.13% | 75.31 | 80.33 | 19817 | 15546 | 2.18% |
| 2026-03-26 | 76.91 | 76.23 | -0.49 | -0.64% | 75.30 | 78.22 | 17449 | 13377 | 1.92% |
| 2026-03-25 | 74.30 | 76.72 | 2.42 | 3.26% | 74.30 | 77.68 | 15503 | 11873 | 1.70% |
| 2026-03-24 | 74.00 | 74.30 | 1.90 | 2.62% | 71.80 | 74.69 | 18299 | 13379 | 2.01% |
| 2026-03-23 | 75.52 | 72.40 | -3.81 | -5.00% | 72.18 | 76.80 | 23774 | 17676 | 2.61% |
| 2026-03-20 | 79.00 | 76.21 | -1.81 | -2.32% | 76.21 | 79.92 | 12453 | 9679 | 1.37% |
| 2026-03-19 | 83.15 | 78.02 | -6.24 | -7.41% | 77.77 | 84.26 | 31363 | 24890 | 3.45% |
| 2026-03-18 | 84.19 | 84.26 | 0.48 | 0.57% | 82.08 | 84.37 | 11839 | 9831 | 1.30% |
| 2026-03-17 | 86.00 | 83.78 | -1.42 | -1.67% | 83.49 | 86.89 | 13173 | 11232 | 1.45% |
| 2026-03-16 | 86.52 | 85.20 | -1.40 | -1.62% | 83.99 | 87.08 | 18183 | 15523 | 2.00% |
| 2026-03-13 | 85.71 | 86.60 | 1.02 | 1.19% | 85.57 | 88.65 | 17047 | 14816 | 1.87% |