当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 79.00 | 76.21 | -1.81 | -2.32% | 76.21 | 79.92 | 12453 | 9679 | 1.37% |
| 2026-03-19 | 83.15 | 78.02 | -6.24 | -7.41% | 77.77 | 84.26 | 31363 | 24890 | 3.45% |
| 2026-03-18 | 84.19 | 84.26 | 0.48 | 0.57% | 82.08 | 84.37 | 11839 | 9831 | 1.30% |
| 2026-03-17 | 86.00 | 83.78 | -1.42 | -1.67% | 83.49 | 86.89 | 13173 | 11232 | 1.45% |
| 2026-03-16 | 86.52 | 85.20 | -1.40 | -1.62% | 83.99 | 87.08 | 18183 | 15523 | 2.00% |
| 2026-03-13 | 85.71 | 86.60 | 1.02 | 1.19% | 85.57 | 88.65 | 17047 | 14816 | 1.87% |
| 2026-03-12 | 86.97 | 85.58 | -1.87 | -2.14% | 85.01 | 88.49 | 12552 | 10871 | 1.38% |
| 2026-03-11 | 90.00 | 87.45 | -1.85 | -2.07% | 86.90 | 90.00 | 11955 | 10528 | 1.31% |
| 2026-03-10 | 85.18 | 89.30 | 4.30 | 5.06% | 85.08 | 89.55 | 14338 | 12691 | 1.58% |
| 2026-03-09 | 87.92 | 85.00 | -4.05 | -4.55% | 82.80 | 87.92 | 19954 | 16860 | 2.19% |
| 2026-03-06 | 88.92 | 89.05 | 0.87 | 0.99% | 87.52 | 90.20 | 11285 | 10055 | 1.24% |
| 2026-03-05 | 88.88 | 88.18 | 1.01 | 1.16% | 88.00 | 90.90 | 14815 | 13226 | 1.63% |
| 2026-03-04 | 87.65 | 87.17 | -1.43 | -1.61% | 86.70 | 89.42 | 16622 | 14607 | 1.83% |
| 2026-03-03 | 94.50 | 88.60 | -7.05 | -7.37% | 88.00 | 96.95 | 29557 | 27103 | 3.25% |
| 2026-03-02 | 95.01 | 95.65 | -1.95 | -2.00% | 93.88 | 96.76 | 16424 | 15609 | 1.80% |
| 2026-02-27 | 97.80 | 97.60 | -0.20 | -0.20% | 96.18 | 99.48 | 10097 | 9879 | 1.11% |
| 2026-02-26 | 95.63 | 97.80 | 2.17 | 2.27% | 94.50 | 98.23 | 11275 | 10932 | 1.24% |
| 2026-02-25 | 96.00 | 95.63 | 0.61 | 0.64% | 93.88 | 96.18 | 11536 | 10971 | 1.27% |
| 2026-02-24 | 102.25 | 95.02 | -3.60 | -3.65% | 93.77 | 102.25 | 20657 | 19746 | 2.27% |
| 2026-02-13 | 97.21 | 98.62 | 2.79 | 2.91% | 96.90 | 100.98 | 22161 | 22077 | 2.44% |
| 2026-02-12 | 98.43 | 95.83 | -0.67 | -0.69% | 95.20 | 98.43 | 9152 | 8783 | 1.01% |
| 2026-02-11 | 95.93 | 96.50 | 0.57 | 0.59% | 93.70 | 97.70 | 11316 | 10893 | 1.24% |
| 2026-02-10 | 97.60 | 95.93 | -1.99 | -2.03% | 95.39 | 98.80 | 14870 | 14315 | 1.63% |
| 2026-02-09 | 99.00 | 97.92 | 0.62 | 0.64% | 96.49 | 100.30 | 23467 | 22988 | 2.58% |
| 2026-02-06 | 91.47 | 97.30 | 5.91 | 6.47% | 89.85 | 99.30 | 34157 | 32433 | 3.75% |
| 2026-02-05 | 89.22 | 91.39 | 2.10 | 2.35% | 88.69 | 93.30 | 16706 | 15268 | 1.84% |
| 2026-02-04 | 90.27 | 89.29 | -2.06 | -2.26% | 86.29 | 91.19 | 27698 | 24585 | 3.04% |
| 2026-02-03 | 92.21 | 91.35 | 0.95 | 1.05% | 90.76 | 93.38 | 13273 | 12134 | 1.46% |
| 2026-02-02 | 94.00 | 90.40 | -3.60 | -3.83% | 90.08 | 96.01 | 20121 | 18501 | 2.21% |
| 2026-01-30 | 95.15 | 94.00 | -1.15 | -1.21% | 91.30 | 95.56 | 17280 | 16136 | 1.90% |
| 2026-01-29 | 98.47 | 95.15 | -3.30 | -3.35% | 93.00 | 99.80 | 26090 | 25149 | 2.87% |
| 2026-01-28 | 97.19 | 98.45 | 1.25 | 1.29% | 95.56 | 99.33 | 16369 | 15996 | 1.80% |
| 2026-01-27 | 96.60 | 97.20 | 0.60 | 0.62% | 95.16 | 98.28 | 14463 | 13991 | 1.59% |
| 2026-01-26 | 99.68 | 96.60 | -3.39 | -3.39% | 95.50 | 100.79 | 18686 | 18217 | 2.05% |
| 2026-01-23 | 99.60 | 99.99 | 1.83 | 1.86% | 97.29 | 103.18 | 29697 | 29837 | 3.26% |
| 2026-01-22 | 99.50 | 98.16 | -0.28 | -0.28% | 96.26 | 100.60 | 25278 | 24942 | 2.78% |
| 2026-01-21 | 91.10 | 98.44 | 6.39 | 6.94% | 91.10 | 99.50 | 29570 | 28464 | 3.25% |
| 2026-01-20 | 96.00 | 92.05 | -3.11 | -3.27% | 91.05 | 96.00 | 16912 | 15632 | 1.86% |
| 2026-01-19 | 94.04 | 95.16 | 2.76 | 2.99% | 91.39 | 96.60 | 23153 | 22009 | 2.54% |
| 2026-01-16 | 89.45 | 92.40 | 2.95 | 3.30% | 89.45 | 92.76 | 16136 | 14747 | 1.77% |
| 2026-01-15 | 88.50 | 89.45 | 0.24 | 0.27% | 88.00 | 91.50 | 18027 | 16098 | 1.98% |
| 2026-01-14 | 90.07 | 89.21 | -0.79 | -0.88% | 87.24 | 93.70 | 37622 | 34217 | 4.13% |
| 2026-01-13 | 96.28 | 90.00 | -9.20 | -9.27% | 89.00 | 97.21 | 51093 | 47216 | 5.61% |
| 2026-01-12 | 96.51 | 99.20 | 3.60 | 3.77% | 94.09 | 100.16 | 53242 | 51769 | 5.85% |
| 2026-01-09 | 92.54 | 95.60 | 3.35 | 3.63% | 92.10 | 101.50 | 53967 | 52331 | 5.93% |
| 2026-01-08 | 87.66 | 92.25 | 2.67 | 2.98% | 87.51 | 94.75 | 47846 | 43804 | 5.26% |
| 2026-01-07 | 85.00 | 89.58 | 5.76 | 6.87% | 85.00 | 90.50 | 47760 | 42336 | 5.25% |
| 2026-01-06 | 85.99 | 83.82 | -3.84 | -4.38% | 83.80 | 87.49 | 32979 | 27968 | 3.62% |
| 2026-01-05 | 88.36 | 87.66 | 0.06 | 0.07% | 83.68 | 92.39 | 46840 | 40851 | 5.15% |
| 2025-12-31 | 84.80 | 87.60 | 2.80 | 3.30% | 84.80 | 89.40 | 37324 | 32534 | 4.10% |
| 2025-12-30 | 80.60 | 84.80 | 2.58 | 3.14% | 80.21 | 85.80 | 23094 | 19144 | 2.54% |
| 2025-12-29 | 83.02 | 82.22 | -1.78 | -2.12% | 76.84 | 85.95 | 49564 | 40209 | 5.45% |
| 2025-12-26 | 77.00 | 84.00 | 8.25 | 10.89% | 76.21 | 88.00 | 59821 | 49816 | 6.57% |
| 2025-12-25 | 76.41 | 75.75 | -0.67 | -0.88% | 74.91 | 77.08 | 13044 | 9899 | 1.43% |
| 2025-12-24 | 72.96 | 76.42 | 3.54 | 4.86% | 72.00 | 76.98 | 22665 | 16939 | 2.49% |
| 2025-12-23 | 73.80 | 72.88 | -0.47 | -0.64% | 72.50 | 74.96 | 16268 | 12009 | 1.79% |
| 2025-12-22 | 71.15 | 73.35 | 3.34 | 4.77% | 70.00 | 74.60 | 27958 | 20535 | 3.07% |
| 2025-12-19 | 69.85 | 70.01 | 0.50 | 0.72% | 69.00 | 70.95 | 8009 | 5609 | 0.88% |
| 2025-12-18 | 70.95 | 69.51 | -1.11 | -1.57% | 69.33 | 71.68 | 8671 | 6102 | 0.95% |
| 2025-12-17 | 70.50 | 70.62 | -0.13 | -0.18% | 69.73 | 71.20 | 8939 | 6285 | 0.98% |
| 2025-12-16 | 73.00 | 70.75 | -2.32 | -3.18% | 70.60 | 73.42 | 11771 | 8407 | 1.29% |
| 2025-12-15 | 71.16 | 73.07 | 1.62 | 2.27% | 69.92 | 73.49 | 20251 | 14610 | 2.23% |
| 2025-12-12 | 69.46 | 71.45 | 2.41 | 3.49% | 67.69 | 71.45 | 19526 | 13588 | 2.15% |
| 2025-12-11 | 70.41 | 69.04 | -1.36 | -1.93% | 69.00 | 71.25 | 11221 | 7831 | 1.23% |