当前时间：2026-05-08 08:44:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 188.00 | 190.00 | 2.00 | 1.06% | 181.55 | 191.00 | 62548 | 117166 | 2.66% |
| 2026-05-06 | 176.62 | 188.00 | 13.81 | 7.93% | 175.38 | 199.71 | 87606 | 162107 | 3.73% |
| 2026-04-30 | 174.60 | 174.19 | -0.91 | -0.52% | 167.00 | 180.65 | 63503 | 110254 | 2.70% |
| 2026-04-29 | 167.51 | 175.10 | 2.35 | 1.36% | 167.51 | 179.93 | 70693 | 123370 | 3.01% |
| 2026-04-28 | 178.00 | 172.75 | 0.65 | 0.38% | 172.00 | 185.97 | 80876 | 143624 | 3.44% |
| 2026-04-27 | 160.00 | 172.10 | 11.24 | 6.99% | 153.80 | 176.00 | 80601 | 134527 | 3.43% |
| 2026-04-24 | 146.16 | 160.86 | 13.74 | 9.34% | 144.01 | 162.95 | 96335 | 148362 | 4.10% |
| 2026-04-23 | 158.22 | 147.12 | -12.82 | -8.02% | 142.06 | 159.79 | 87951 | 131155 | 3.75% |
| 2026-04-22 | 150.35 | 159.94 | 7.33 | 4.80% | 148.00 | 163.06 | 92934 | 142835 | 3.96% |
| 2026-04-21 | 147.20 | 152.61 | 3.66 | 2.46% | 142.00 | 152.90 | 85988 | 127660 | 3.66% |
| 2026-04-20 | 150.24 | 148.95 | 0.45 | 0.30% | 146.28 | 151.80 | 67386 | 100523 | 2.87% |
| 2026-04-17 | 153.77 | 148.50 | -5.85 | -3.79% | 147.90 | 154.33 | 82106 | 123185 | 3.50% |
| 2026-04-16 | 159.00 | 154.35 | -8.63 | -5.30% | 150.95 | 160.80 | 90703 | 139405 | 3.86% |
| 2026-04-15 | 161.90 | 162.98 | 3.38 | 2.12% | 156.25 | 169.96 | 96569 | 156728 | 4.11% |
| 2026-04-14 | 145.05 | 159.60 | 17.03 | 11.95% | 142.00 | 165.80 | 97330 | 149111 | 4.15% |
| 2026-04-13 | 135.70 | 142.57 | 5.62 | 4.10% | 134.01 | 146.30 | 88639 | 124258 | 3.78% |
| 2026-04-10 | 133.00 | 136.95 | 2.79 | 2.08% | 132.00 | 142.28 | 84086 | 116333 | 3.58% |
| 2026-04-09 | 129.94 | 134.16 | 3.66 | 2.80% | 128.64 | 139.98 | 82082 | 111342 | 3.50% |
| 2026-04-08 | 130.00 | 130.50 | 1.70 | 1.32% | 123.12 | 134.17 | 119568 | 154713 | 5.09% |
| 2026-04-07 | 125.51 | 128.80 | 5.54 | 4.49% | 124.00 | 133.33 | 71296 | 92930 | 3.04% |
| 2026-04-03 | 119.10 | 123.26 | 4.09 | 3.43% | 117.58 | 125.95 | 72770 | 88831 | 3.10% |
| 2026-04-02 | 130.00 | 119.17 | -14.37 | -10.76% | 117.58 | 130.00 | 111001 | 135562 | 4.73% |
| 2026-04-01 | 135.68 | 133.54 | 3.76 | 2.90% | 128.60 | 135.98 | 65032 | 85833 | 2.77% |
| 2026-03-31 | 132.60 | 129.78 | -2.94 | -2.22% | 127.50 | 135.59 | 64513 | 84603 | 2.75% |
| 2026-03-30 | 135.62 | 132.72 | -6.20 | -4.46% | 132.50 | 137.60 | 66047 | 88489 | 2.81% |
| 2026-03-27 | 142.86 | 138.92 | -9.45 | -6.37% | 137.66 | 146.88 | 101968 | 144115 | 4.34% |
| 2026-03-26 | 151.50 | 148.37 | -3.63 | -2.39% | 147.77 | 162.00 | 75422 | 115905 | 3.21% |
| 2026-03-25 | 156.22 | 152.00 | -5.00 | -3.18% | 150.28 | 169.99 | 93935 | 149793 | 4.00% |
| 2026-03-24 | 137.20 | 157.00 | 23.98 | 18.03% | 132.00 | 159.62 | 85477 | 123271 | 3.64% |
| 2026-03-23 | 140.00 | 133.02 | -13.28 | -9.08% | 128.94 | 142.49 | 74466 | 100082 | 3.17% |
| 2026-03-20 | 137.00 | 146.30 | 6.90 | 4.95% | 135.60 | 155.89 | 75882 | 110802 | 3.23% |
| 2026-03-19 | 128.02 | 139.40 | 7.87 | 5.98% | 128.02 | 148.00 | 75730 | 106157 | 3.23% |
| 2026-03-18 | 129.83 | 131.53 | 2.83 | 2.20% | 125.00 | 135.99 | 69854 | 91717 | 2.98% |
| 2026-03-17 | 137.93 | 128.70 | -10.36 | -7.45% | 126.12 | 138.00 | 81339 | 106857 | 3.46% |
| 2026-03-16 | 129.10 | 139.06 | 6.06 | 4.56% | 122.23 | 140.50 | 84297 | 110051 | 3.59% |
| 2026-03-13 | 116.16 | 133.00 | 14.58 | 12.31% | 114.18 | 142.10 | 81876 | 103973 | 3.49% |
| 2026-03-12 | 116.82 | 118.42 | 3.89 | 3.40% | 113.78 | 119.50 | 48117 | 56197 | 2.05% |
| 2026-03-11 | 115.00 | 114.53 | -0.82 | -0.71% | 113.13 | 120.59 | 45362 | 52741 | 1.93% |
| 2026-03-10 | 112.25 | 115.35 | 6.10 | 5.58% | 111.50 | 119.28 | 49548 | 57200 | 2.11% |
| 2026-03-09 | 105.30 | 109.25 | -0.70 | -0.64% | 101.47 | 110.46 | 47564 | 50821 | 2.03% |
| 2026-03-06 | 110.00 | 109.95 | -0.80 | -0.72% | 108.00 | 113.80 | 40528 | 44924 | 1.73% |
| 2026-03-05 | 108.86 | 110.75 | 3.65 | 3.41% | 107.99 | 115.20 | 71145 | 79596 | 3.03% |
| 2026-03-04 | 106.39 | 107.10 | -3.47 | -3.14% | 105.01 | 110.60 | 52726 | 56748 | 2.25% |
| 2026-03-03 | 116.68 | 110.57 | -2.33 | -2.06% | 110.00 | 118.32 | 63124 | 71475 | 2.69% |
| 2026-03-02 | 113.00 | 112.90 | -4.10 | -3.50% | 111.00 | 116.65 | 64364 | 72913 | 2.74% |
| 2026-02-27 | 115.00 | 117.00 | -3.60 | -2.99% | 113.03 | 118.87 | 55709 | 64473 | 2.37% |
| 2026-02-26 | 113.00 | 120.60 | 7.25 | 6.40% | 109.75 | 123.00 | 83669 | 97499 | 3.56% |
| 2026-02-25 | 112.15 | 113.35 | 2.65 | 2.39% | 109.00 | 116.78 | 57900 | 65028 | 2.47% |
| 2026-02-24 | 108.22 | 110.70 | 3.20 | 2.98% | 106.72 | 114.29 | 56863 | 62734 | 2.42% |
| 2026-02-13 | 106.00 | 107.50 | 2.01 | 1.91% | 104.65 | 112.00 | 62170 | 67000 | 2.65% |
| 2026-02-12 | 105.95 | 105.49 | -0.29 | -0.27% | 103.00 | 107.97 | 64281 | 67495 | 2.74% |
| 2026-02-11 | 95.00 | 105.78 | 8.78 | 9.05% | 94.60 | 110.00 | 124880 | 129884 | 5.32% |
| 2026-02-10 | 87.78 | 97.00 | 10.88 | 12.63% | 87.50 | 99.45 | 132255 | 125550 | 5.63% |
| 2026-02-09 | 82.99 | 86.12 | 5.09 | 6.28% | 81.52 | 86.68 | 72032 | 61194 | 3.07% |
| 2026-02-06 | 77.00 | 81.03 | 2.90 | 3.71% | 75.10 | 82.70 | 69918 | 55879 | 2.98% |
| 2026-02-05 | 76.65 | 78.13 | 0.30 | 0.39% | 76.65 | 81.00 | 43497 | 34144 | 1.85% |
| 2026-02-04 | 79.48 | 77.83 | -2.62 | -3.26% | 76.39 | 80.00 | 38020 | 29437 | 1.62% |
| 2026-02-03 | 79.52 | 80.45 | 2.23 | 2.85% | 76.82 | 81.20 | 37082 | 29505 | 1.58% |
| 2026-02-02 | 80.64 | 78.22 | -2.58 | -3.19% | 78.00 | 82.49 | 38069 | 30194 | 1.62% |
| 2026-01-30 | 79.02 | 80.80 | 1.20 | 1.51% | 75.83 | 83.28 | 69535 | 55463 | 2.96% |
| 2026-01-29 | 85.81 | 79.60 | -7.40 | -8.51% | 78.68 | 87.88 | 77720 | 64223 | 3.31% |
| 2026-01-28 | 87.00 | 87.00 | -1.26 | -1.43% | 84.18 | 88.00 | 58915 | 50699 | 2.51% |