当前时间：2026-09-17 13:52:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 344.52 | 346.60 | 2.30 | 0.67% | 333.33 | 349.00 | 55155 | 188795 | 2.35% |
| 2026-09-15 | 329.33 | 344.30 | 14.97 | 4.55% | 329.33 | 359.00 | 73850 | 256722 | 3.14% |
| 2026-09-14 | 315.97 | 329.33 | 2.26 | 0.69% | 311.88 | 339.00 | 68273 | 223726 | 2.90% |
| 2026-09-11 | 304.97 | 327.07 | 17.48 | 5.65% | 295.28 | 334.97 | 84247 | 264424 | 3.58% |
| 2026-09-10 | 288.01 | 309.59 | 17.94 | 6.15% | 288.00 | 314.85 | 66003 | 201852 | 2.81% |
| 2026-09-09 | 291.98 | 291.65 | 6.94 | 2.44% | 288.17 | 304.90 | 49285 | 145950 | 2.10% |
| 2026-09-08 | 288.68 | 284.71 | -3.14 | -1.09% | 282.00 | 295.98 | 48435 | 139806 | 2.06% |
| 2026-09-07 | 274.00 | 287.85 | 20.71 | 7.75% | 269.00 | 291.27 | 60513 | 171379 | 2.57% |
| 2026-09-04 | 285.85 | 267.14 | -15.88 | -5.61% | 262.74 | 294.93 | 55528 | 153297 | 2.36% |
| 2026-09-03 | 297.00 | 283.02 | -8.50 | -2.92% | 277.31 | 297.00 | 43424 | 123402 | 1.85% |
| 2026-09-02 | 279.00 | 291.52 | 1.52 | 0.52% | 279.00 | 299.80 | 44111 | 129056 | 1.88% |
| 2026-09-01 | 311.00 | 290.00 | -27.61 | -8.69% | 285.61 | 313.99 | 68761 | 202392 | 2.92% |
| 2026-08-31 | 278.00 | 317.61 | 25.31 | 8.66% | 278.00 | 317.61 | 88749 | 268877 | 3.77% |
| 2026-08-28 | 294.18 | 292.30 | -1.90 | -0.65% | 291.86 | 310.55 | 66766 | 201104 | 2.84% |
| 2026-08-27 | 291.55 | 294.20 | 10.25 | 3.61% | 284.38 | 301.98 | 68091 | 200238 | 2.90% |
| 2026-08-26 | 288.00 | 283.95 | -4.92 | -1.70% | 274.25 | 289.88 | 45219 | 127989 | 1.92% |
| 2026-08-25 | 273.45 | 288.87 | 10.67 | 3.84% | 271.00 | 297.36 | 62366 | 177832 | 2.65% |
| 2026-08-24 | 288.88 | 278.20 | -11.63 | -4.01% | 267.03 | 289.49 | 46600 | 128687 | 1.98% |
| 2026-08-21 | 279.00 | 289.83 | 7.83 | 2.78% | 277.89 | 298.60 | 54527 | 158319 | 2.32% |
| 2026-08-20 | 286.33 | 282.00 | 3.50 | 1.26% | 273.50 | 296.66 | 56604 | 161725 | 2.41% |
| 2026-08-19 | 292.04 | 278.50 | -33.00 | -10.59% | 275.50 | 304.99 | 77453 | 223037 | 3.29% |
| 2026-08-18 | 318.00 | 311.50 | -4.00 | -1.27% | 305.21 | 318.80 | 51484 | 160431 | 2.19% |
| 2026-08-17 | 318.27 | 315.50 | 6.50 | 2.10% | 305.27 | 323.99 | 76551 | 240872 | 3.25% |
| 2026-08-14 | 286.88 | 309.00 | 25.41 | 8.96% | 286.60 | 311.00 | 90259 | 272017 | 3.84% |
| 2026-08-13 | 305.00 | 283.59 | -13.68 | -4.60% | 282.99 | 308.00 | 87230 | 257541 | 3.71% |
| 2026-08-12 | 284.40 | 297.27 | 12.27 | 4.31% | 284.40 | 306.30 | 83091 | 248022 | 3.53% |
| 2026-08-11 | 289.00 | 285.00 | -18.02 | -5.95% | 279.01 | 298.47 | 90451 | 259630 | 3.85% |
| 2026-08-10 | 298.99 | 303.02 | 0.47 | 0.16% | 281.23 | 308.06 | 103578 | 304700 | 4.40% |
| 2026-08-07 | 260.00 | 302.55 | 42.91 | 16.53% | 260.00 | 311.00 | 113289 | 322180 | 4.82% |
| 2026-08-06 | 245.00 | 259.64 | 7.48 | 2.97% | 240.58 | 269.98 | 81358 | 211051 | 3.46% |
| 2026-08-05 | 226.00 | 252.16 | 16.11 | 6.82% | 226.00 | 260.02 | 84907 | 210022 | 3.61% |
| 2026-08-04 | 208.00 | 236.05 | 30.05 | 14.59% | 203.14 | 237.49 | 93504 | 209536 | 3.98% |
| 2026-08-03 | 213.36 | 206.00 | -12.00 | -5.50% | 202.15 | 220.79 | 62291 | 129789 | 2.65% |
| 2026-07-31 | 228.89 | 218.00 | 18.70 | 9.38% | 216.90 | 233.88 | 88036 | 197519 | 3.74% |
| 2026-07-30 | 209.00 | 199.30 | -13.97 | -6.55% | 192.00 | 216.58 | 82258 | 167485 | 3.50% |
| 2026-07-29 | 216.16 | 213.27 | -0.89 | -0.42% | 200.05 | 229.86 | 84644 | 181437 | 3.60% |
| 2026-07-28 | 229.64 | 214.16 | -25.64 | -10.69% | 211.21 | 238.76 | 66830 | 150257 | 2.84% |
| 2026-07-27 | 226.00 | 239.80 | 16.14 | 7.22% | 222.00 | 242.18 | 63645 | 147785 | 2.71% |
| 2026-07-24 | 225.49 | 223.66 | -5.75 | -2.51% | 219.00 | 232.00 | 53262 | 120132 | 2.26% |
| 2026-07-23 | 231.00 | 229.41 | 2.76 | 1.22% | 224.33 | 247.75 | 84052 | 197299 | 3.57% |
| 2026-07-22 | 243.00 | 226.65 | -28.35 | -11.12% | 225.34 | 265.66 | 100917 | 247184 | 4.29% |
| 2026-07-21 | 235.00 | 255.00 | 23.27 | 10.04% | 195.00 | 256.66 | 127023 | 288989 | 5.40% |
| 2026-07-20 | 296.64 | 231.73 | -55.10 | -19.21% | 229.46 | 300.00 | 124977 | 319313 | 5.31% |
| 2026-07-17 | 329.08 | 286.83 | -55.25 | -16.15% | 285.45 | 335.00 | 84138 | 255672 | 3.58% |
| 2026-07-16 | 338.08 | 342.08 | -10.92 | -3.09% | 336.00 | 367.96 | 70719 | 248260 | 3.01% |
| 2026-07-15 | 364.90 | 353.00 | -13.90 | -3.79% | 338.40 | 366.00 | 89969 | 315014 | 3.83% |
| 2026-07-14 | 313.00 | 366.90 | 57.10 | 18.43% | 313.00 | 368.20 | 104146 | 355386 | 4.43% |
| 2026-07-13 | 328.00 | 309.80 | -22.20 | -6.69% | 304.99 | 342.00 | 70175 | 225865 | 2.98% |
| 2026-07-10 | 353.33 | 332.00 | -19.23 | -5.48% | 331.00 | 366.25 | 54698 | 192106 | 2.33% |
| 2026-07-09 | 325.97 | 351.23 | 31.73 | 9.93% | 325.97 | 351.96 | 68255 | 232860 | 2.90% |
| 2026-07-08 | 344.75 | 319.50 | -18.50 | -5.47% | 319.50 | 353.00 | 55594 | 185772 | 2.36% |
| 2026-07-07 | 337.61 | 338.00 | -2.12 | -0.62% | 330.00 | 348.60 | 50248 | 170404 | 2.14% |
| 2026-07-06 | 377.00 | 340.12 | -31.10 | -8.38% | 321.80 | 382.00 | 80763 | 277956 | 3.43% |
| 2026-07-03 | 349.53 | 371.22 | 18.22 | 5.16% | 332.10 | 384.53 | 81292 | 296252 | 3.46% |
| 2026-07-02 | 341.76 | 353.00 | -7.00 | -1.94% | 341.76 | 375.99 | 56333 | 201496 | 2.40% |
| 2026-07-01 | 381.69 | 360.00 | -20.04 | -5.27% | 355.00 | 400.00 | 70624 | 268120 | 3.00% |
| 2026-06-30 | 365.00 | 380.04 | 5.04 | 1.34% | 358.00 | 389.04 | 64937 | 244615 | 2.76% |
| 2026-06-29 | 407.00 | 375.00 | -35.10 | -8.56% | 358.01 | 426.00 | 89827 | 343360 | 3.82% |
| 2026-06-26 | 383.81 | 410.10 | 30.12 | 7.93% | 361.80 | 439.82 | 84978 | 331626 | 3.61% |
| 2026-06-25 | 367.00 | 379.98 | 18.10 | 5.00% | 351.03 | 385.53 | 69062 | 257718 | 2.94% |
| 2026-06-24 | 337.72 | 361.88 | 28.88 | 8.67% | 337.72 | 363.00 | 75407 | 265938 | 3.21% |
| 2026-06-23 | 371.90 | 333.00 | -42.65 | -11.35% | 331.81 | 371.90 | 81613 | 280112 | 3.47% |
| 2026-06-22 | 393.03 | 375.65 | -21.35 | -5.38% | 357.74 | 395.80 | 90390 | 339402 | 3.84% |
| 2026-06-18 | 389.87 | 397.00 | 1.99 | 0.50% | 375.00 | 399.00 | 79374 | 303009 | 3.38% |
| 2026-06-17 | 349.90 | 395.01 | 38.57 | 10.82% | 349.90 | 409.90 | 81752 | 318345 | 3.48% |
| 2026-06-16 | 330.00 | 356.44 | 18.14 | 5.36% | 330.00 | 375.00 | 78033 | 273146 | 3.32% |
| 2026-06-15 | 296.39 | 338.30 | 41.11 | 13.83% | 285.01 | 339.80 | 80020 | 253573 | 3.40% |
| 2026-06-12 | 316.00 | 297.19 | -8.31 | -2.72% | 293.66 | 342.18 | 87928 | 276529 | 3.74% |
| 2026-06-11 | 286.00 | 305.50 | 15.60 | 5.38% | 278.00 | 315.00 | 73585 | 220793 | 3.13% |
| 2026-06-10 | 285.01 | 289.90 | -5.10 | -1.73% | 278.80 | 299.00 | 77285 | 222303 | 3.29% |
| 2026-06-09 | 264.00 | 295.00 | 41.45 | 16.35% | 253.58 | 298.79 | 92040 | 254142 | 3.92% |