当前时间：2026-06-29 16:06:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 383.81 | 410.10 | 30.12 | 7.93% | 361.80 | 439.82 | 84978 | 331626 | 3.61% |
| 2026-06-25 | 367.00 | 379.98 | 18.10 | 5.00% | 351.03 | 385.53 | 69062 | 257718 | 2.94% |
| 2026-06-24 | 337.72 | 361.88 | 28.88 | 8.67% | 337.72 | 363.00 | 75407 | 265938 | 3.21% |
| 2026-06-23 | 371.90 | 333.00 | -42.65 | -11.35% | 331.81 | 371.90 | 81613 | 280112 | 3.47% |
| 2026-06-22 | 393.03 | 375.65 | -21.35 | -5.38% | 357.74 | 395.80 | 90390 | 339402 | 3.84% |
| 2026-06-18 | 389.87 | 397.00 | 1.99 | 0.50% | 375.00 | 399.00 | 79374 | 303009 | 3.38% |
| 2026-06-17 | 349.90 | 395.01 | 38.57 | 10.82% | 349.90 | 409.90 | 81752 | 318345 | 3.48% |
| 2026-06-16 | 330.00 | 356.44 | 18.14 | 5.36% | 330.00 | 375.00 | 78033 | 273146 | 3.32% |
| 2026-06-15 | 296.39 | 338.30 | 41.11 | 13.83% | 285.01 | 339.80 | 80020 | 253573 | 3.40% |
| 2026-06-12 | 316.00 | 297.19 | -8.31 | -2.72% | 293.66 | 342.18 | 87928 | 276529 | 3.74% |
| 2026-06-11 | 286.00 | 305.50 | 15.60 | 5.38% | 278.00 | 315.00 | 73585 | 220793 | 3.13% |
| 2026-06-10 | 285.01 | 289.90 | -5.10 | -1.73% | 278.80 | 299.00 | 77285 | 222303 | 3.29% |
| 2026-06-09 | 264.00 | 295.00 | 41.45 | 16.35% | 253.58 | 298.79 | 92040 | 254142 | 3.92% |
| 2026-06-08 | 219.94 | 253.55 | 17.45 | 7.39% | 216.00 | 263.80 | 84036 | 204502 | 3.58% |
| 2026-06-05 | 243.01 | 236.10 | -10.90 | -4.41% | 235.83 | 257.90 | 65198 | 160021 | 2.78% |
| 2026-06-04 | 220.02 | 247.00 | 18.30 | 8.00% | 220.02 | 253.55 | 63560 | 151915 | 2.71% |
| 2026-06-03 | 234.15 | 228.70 | -10.22 | -4.28% | 223.02 | 250.00 | 70435 | 167430 | 3.00% |
| 2026-06-02 | 216.55 | 238.92 | 22.37 | 10.33% | 203.66 | 242.00 | 78246 | 171608 | 3.33% |
| 2026-06-01 | 236.61 | 216.55 | -22.45 | -9.39% | 210.00 | 236.61 | 85775 | 190379 | 3.65% |
| 2026-05-29 | 234.66 | 239.00 | 6.00 | 2.58% | 226.01 | 255.00 | 88186 | 212864 | 3.76% |
| 2026-05-28 | 212.72 | 233.00 | 16.70 | 7.72% | 210.00 | 238.98 | 89461 | 198828 | 3.81% |
| 2026-05-27 | 202.50 | 216.30 | 14.05 | 6.95% | 196.60 | 219.90 | 106735 | 225295 | 4.55% |
| 2026-05-26 | 198.91 | 202.25 | 4.95 | 2.51% | 187.00 | 206.60 | 81957 | 162246 | 3.49% |
| 2026-05-25 | 208.00 | 197.30 | -4.63 | -2.29% | 192.50 | 215.44 | 98950 | 199205 | 4.21% |
| 2026-05-22 | 186.00 | 201.93 | 18.93 | 10.34% | 184.00 | 209.70 | 92010 | 183302 | 3.92% |
| 2026-05-21 | 189.97 | 183.00 | -3.95 | -2.11% | 180.18 | 200.00 | 58012 | 111490 | 2.47% |
| 2026-05-20 | 184.70 | 186.95 | 1.45 | 0.78% | 181.45 | 194.68 | 48113 | 90362 | 2.05% |
| 2026-05-19 | 181.01 | 185.50 | 3.55 | 1.95% | 175.63 | 188.48 | 45742 | 83641 | 1.95% |
| 2026-05-18 | 177.01 | 181.95 | 0.45 | 0.25% | 173.50 | 183.00 | 42089 | 75496 | 1.79% |
| 2026-05-15 | 181.00 | 181.50 | 0.90 | 0.50% | 173.44 | 189.60 | 70542 | 127509 | 3.00% |
| 2026-05-14 | 201.45 | 180.60 | -20.90 | -10.37% | 180.00 | 201.52 | 59784 | 113612 | 2.55% |
| 2026-05-13 | 188.00 | 201.50 | 3.75 | 1.90% | 185.47 | 205.44 | 74590 | 146050 | 3.18% |
| 2026-05-12 | 184.70 | 197.75 | 10.35 | 5.52% | 178.00 | 199.27 | 91124 | 170944 | 3.88% |
| 2026-05-11 | 184.00 | 187.40 | 4.70 | 2.57% | 178.88 | 188.95 | 56710 | 104566 | 2.42% |
| 2026-05-08 | 183.00 | 183.01 | -6.99 | -3.68% | 179.32 | 188.68 | 54359 | 99459 | 2.32% |
| 2026-05-07 | 188.00 | 190.00 | 2.00 | 1.06% | 181.55 | 191.00 | 62548 | 117166 | 2.66% |
| 2026-05-06 | 176.62 | 188.00 | 13.81 | 7.93% | 175.38 | 199.71 | 87606 | 162107 | 3.73% |
| 2026-04-30 | 174.60 | 174.19 | -0.91 | -0.52% | 167.00 | 180.65 | 63503 | 110254 | 2.70% |
| 2026-04-29 | 167.51 | 175.10 | 2.35 | 1.36% | 167.51 | 179.93 | 70693 | 123370 | 3.01% |
| 2026-04-28 | 178.00 | 172.75 | 0.65 | 0.38% | 172.00 | 185.97 | 80876 | 143624 | 3.44% |
| 2026-04-27 | 160.00 | 172.10 | 11.24 | 6.99% | 153.80 | 176.00 | 80601 | 134527 | 3.43% |
| 2026-04-24 | 146.16 | 160.86 | 13.74 | 9.34% | 144.01 | 162.95 | 96335 | 148362 | 4.10% |
| 2026-04-23 | 158.22 | 147.12 | -12.82 | -8.02% | 142.06 | 159.79 | 87951 | 131155 | 3.75% |
| 2026-04-22 | 150.35 | 159.94 | 7.33 | 4.80% | 148.00 | 163.06 | 92934 | 142835 | 3.96% |
| 2026-04-21 | 147.20 | 152.61 | 3.66 | 2.46% | 142.00 | 152.90 | 85988 | 127660 | 3.66% |
| 2026-04-20 | 150.24 | 148.95 | 0.45 | 0.30% | 146.28 | 151.80 | 67386 | 100523 | 2.87% |
| 2026-04-17 | 153.77 | 148.50 | -5.85 | -3.79% | 147.90 | 154.33 | 82106 | 123185 | 3.50% |
| 2026-04-16 | 159.00 | 154.35 | -8.63 | -5.30% | 150.95 | 160.80 | 90703 | 139405 | 3.86% |
| 2026-04-15 | 161.90 | 162.98 | 3.38 | 2.12% | 156.25 | 169.96 | 96569 | 156728 | 4.11% |
| 2026-04-14 | 145.05 | 159.60 | 17.03 | 11.95% | 142.00 | 165.80 | 97330 | 149111 | 4.15% |
| 2026-04-13 | 135.70 | 142.57 | 5.62 | 4.10% | 134.01 | 146.30 | 88639 | 124258 | 3.78% |
| 2026-04-10 | 133.00 | 136.95 | 2.79 | 2.08% | 132.00 | 142.28 | 84086 | 116333 | 3.58% |
| 2026-04-09 | 129.94 | 134.16 | 3.66 | 2.80% | 128.64 | 139.98 | 82082 | 111342 | 3.50% |
| 2026-04-08 | 130.00 | 130.50 | 1.70 | 1.32% | 123.12 | 134.17 | 119568 | 154713 | 5.09% |
| 2026-04-07 | 125.51 | 128.80 | 5.54 | 4.49% | 124.00 | 133.33 | 71296 | 92930 | 3.04% |
| 2026-04-03 | 119.10 | 123.26 | 4.09 | 3.43% | 117.58 | 125.95 | 72770 | 88831 | 3.10% |
| 2026-04-02 | 130.00 | 119.17 | -14.37 | -10.76% | 117.58 | 130.00 | 111001 | 135562 | 4.73% |
| 2026-04-01 | 135.68 | 133.54 | 3.76 | 2.90% | 128.60 | 135.98 | 65032 | 85833 | 2.77% |
| 2026-03-31 | 132.60 | 129.78 | -2.94 | -2.22% | 127.50 | 135.59 | 64513 | 84603 | 2.75% |
| 2026-03-30 | 135.62 | 132.72 | -6.20 | -4.46% | 132.50 | 137.60 | 66047 | 88489 | 2.81% |
| 2026-03-27 | 142.86 | 138.92 | -9.45 | -6.37% | 137.66 | 146.88 | 101968 | 144115 | 4.34% |
| 2026-03-26 | 151.50 | 148.37 | -3.63 | -2.39% | 147.77 | 162.00 | 75422 | 115905 | 3.21% |
| 2026-03-25 | 156.22 | 152.00 | -5.00 | -3.18% | 150.28 | 169.99 | 93935 | 149793 | 4.00% |
| 2026-03-24 | 137.20 | 157.00 | 23.98 | 18.03% | 132.00 | 159.62 | 85477 | 123271 | 3.64% |
| 2026-03-23 | 140.00 | 133.02 | -13.28 | -9.08% | 128.94 | 142.49 | 74466 | 100082 | 3.17% |